ZMB
ZMB · 美元计价
$93.91
-1.79%
≈ ￥619.806
(-$1.71)
更新于 2026-11-03 01:15:02
24H 最高$96.33
24H 最低$93.41
今日开盘$95.62
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$1.71)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.32万 | $1,290.07万 | -3.65% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.07万 | $2,730.69万 | -7.10% |
| 537 |
AVaulta
|
$0.0787 | $0.0821 | $0.0787 | $16.32万 | $1.27亿 | -3.55% |
| 317 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.17万 | $1.28亿 | -2.64% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 526 |
VANAVana
|
$0.797 | $0.834 | $0.797 | $16.79万 | $2,563.25万 | -4.21% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.22万 | $1,716.33万 | -4.60% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.71万 | — | -6.13% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.01698 | $0.01602 | $27.99万 | — | -5.31% |
| 221 |
TSMBTSMB
|
$406.96 | $416.26 | $404.27 | $66.05万 | — | -0.70% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00868 | $0.00797 | $55.53万 | $779.29万 | 0.73% |
| 486 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.15万 | $1,554.07万 | -2.84% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.97% |
| 144 |
PROVESuccinct
|
$0.1943 | $0.205 | $0.1889 | $120.23万 | $3,961.44万 | -3.96% |
| 34 |
CRCLBCRCLB
|
$75.07 | $75.93 | $71.85 | $1,321.72万 | — | 2.54% |
| 232 |
STEEMSteem
|
$0.04827 | $0.05095 | $0.04799 | $62.62万 | $2,883.04万 | -5.15% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $33.56万 | $1,150.64万 | 1.88% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.46 | $3.34 | $21.97万 | $1.07亿 | -2.03% |
相关站点
共 40 个
MegaETH _比特币行情
SOXLB _数字货币市值
Ethena _加密货币行情
Caldera _BTC行情
Plasma _以太坊ETH价格
Stellar _比特币行情
MegaETH _比特币行情
BNCB _以太坊ETH价格
INTWB _BTC行情
Ondo _数字货币市值
MARSCOIN _以太坊ETH价格
BNCB _加密货币行情
NVDAB _比特币
Arbitrum _比特币
Pump.fun _数字货币市值
GOOGLB _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _数字货币市值
Mitosis _BTC行情
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _BTC行情
Gitcoin _币种排行
Sui _数字货币市值
XRP _以太坊ETH价格
BNB _以太坊ETH价格
Holo _比特币行情
TQQQB _比特币行情
Stellar _比特币行情
USD1 _比特币行情
Aerodrome _BTC行情
Tether Gold _加密货币行情
Sei _比特币行情
Injective _BTC行情
BNB _以太坊ETH价格
INTWB _比特币
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
AMDB _数字货币市值