Vaulta
A · 美元计价
$0.0792
-1.25%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$25.14万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.84万 | $1,237.95万 | -4.05% |
| 230 |
PUNDIXPundi X
|
$0.0976 | $0.1013 | $0.0968 | $66.18万 | $2,514.65万 | -3.65% |
| 454 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.25% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.18万 | $1.24亿 | -1.84% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
VANAVana
|
$0.768 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -5.42% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
TUTTUTORIAL
|
$0.01693 | $0.01783 | $0.01658 | $87.55万 | $1,631.48万 | -5.05% |
| 629 |
PENGBPENGB
|
$47.59 | $53.89 | $47.45 | $9.83万 | — | -11.23% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.67万 | — | -5.58% |
| 163 |
TSMBTSMB
|
$397.53 | $416.26 | $397.01 | $103.99万 | — | -4.05% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $101.36万 | $1,398.26万 | 1.74% |
| 506 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.44万 | $1,502.27万 | -2.31% |
| 590 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $12.55万 | $3,152.10万 | -0.90% |
| 156 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $107.76万 | $3,757.56万 | -3.29% |
| 31 |
CRCLBCRCLB
|
$71.72 | $75.93 | $71.13 | $1,489.08万 | — | -2.73% |
| 293 |
STEEMSteem
|
$0.04672 | $0.0489 | $0.04641 | $48.62万 | $2,693.32万 | -4.36% |
| 536 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.57% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -1.20% |
相关站点
共 40 个
USD1 _BTC行情
TQQQB _币种排行
Nomina _BTC行情
Artificial _币种排行
United Stables _数字货币市值
Cosmos _以太坊ETH价格
1000CAT _数字货币市值
Litecoin _比特币行情
Worldcoin _币种排行
Holo _数字货币市值
DRAMB _比特币行情
CRCLB _比特币
Plasma _数字货币市值
MSTRB _比特币
Mitosis _比特币
Hyperliquid _币种排行
SOXLB _币种排行
TQQQB _比特币行情
LayerZero _数字货币市值
LITEB _比特币行情
TRON _比特币
GOOGLB _以太坊ETH价格
DRAMB _数字货币市值
Bitcoin _BTC行情
LITEB _加密货币行情
1000CAT _BTC行情
Artificial _比特币
Pump.fun _币种排行
Hyperliquid _数字货币市值
EUR _数字货币市值
RedStone _加密货币行情
INTWB _BTC行情
Initia _数字货币市值
Litecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Cosmos _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNCB _数字货币市值
Huma Finance _BTC行情
Sui _比特币