Verge
XVG · 美元计价
$0.002173
-1.85%
≈ ￥0.014342
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002214
24H 成交量$8.19万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.46万 | $1,237.95万 | -5.33% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.56万 | $2,514.65万 | -4.34% |
| 544 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.22万 | $1.22亿 | -2.96% |
| 285 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.33万 | $1.24亿 | -2.56% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
VANAVana
|
$0.777 | $0.834 | $0.777 | $18.72万 | $2,440.14万 | -6.05% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.67万 | $1,631.48万 | -6.16% |
| 622 |
PENGBPENGB
|
$48.51 | $54.19 | $47.45 | $10.78万 | — | -7.81% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.49万 | — | -5.25% |
| 160 |
TSMBTSMB
|
$400.22 | $416.26 | $398.54 | $107.97万 | — | -2.73% |
| 177 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.02万 | $1,398.26万 | 2.69% |
| 532 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $18.03万 | $1,502.27万 | 0.90% |
| 574 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.90% |
| 149 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.30万 | $3,757.56万 | -3.25% |
| 32 |
CRCLBCRCLB
|
$72.04 | $75.93 | $71.85 | $1,537.65万 | — | -1.84% |
| 252 |
STEEMSteem
|
$0.04698 | $0.05057 | $0.04695 | $57.32万 | $2,693.32万 | -6.82% |
| 397 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000632 | $32.69万 | $1,151.87万 | -1.86% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.43 | $3.29 | $22.18万 | $1.05亿 | -2.09% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
DRAMB _比特币
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _比特币行情
Uniswap _币种排行
MUB _数字货币市值
Cardano _比特币行情
USDC _加密货币行情
Aster _币种排行
EUR _币种排行
NFPrompt _加密货币行情
MSTRB _比特币
Celestia _BTC行情
Ondo _比特币行情
RWUSD _BTC行情
GOOGLB _币种排行
Plasma _币种排行
Aave _以太坊ETH价格
Aave _BTC行情
PAX Gold _币种排行
LITEB _币种排行
QQQB _数字货币市值
Chainlink _加密货币行情
Initia _比特币行情
Solana _BTC行情
Caldera _加密货币行情
QQQB _比特币
1000CAT _币种排行
BFUSD _币种排行
NVDAB _以太坊ETH价格
BNCB _币种排行
Hedera _BTC行情
OFFICIAL TRUMP _数字货币市值
Pendle _币种排行
Sui _币种排行
Aerodrome _BTC行情
Gram _BTC行情
First Digital _BTC行情