Tezos
XTZ · 美元计价
$0.2455
-2.73%
≈ ￥1.6203
(-$0.01)
更新于 2026-11-03 09:30:02
24H 最高$0.2539
24H 最低$0.2426
今日开盘$0.2524
24H 成交量$17.47万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.18万 | $1,237.95万 | -4.68% |
| 230 |
PUNDIXPundi X
|
$0.099 | $0.1038 | $0.0968 | $66.32万 | $2,514.65万 | -4.62% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -2.95% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.34万 | $1.24亿 | -2.97% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 509 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.23万 | $2,440.14万 | -6.50% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01811 | $0.01685 | $78.53万 | $1,631.48万 | -6.63% |
| 618 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.87万 | — | -8.60% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.0169 | $0.01572 | $29.18万 | — | -5.45% |
| 163 |
TSMBTSMB
|
$405.97 | $416.26 | $398.54 | $103.97万 | — | -1.86% |
| 175 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 1.70% |
| 530 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.95万 | $1,502.27万 | 0.50% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -1.66% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.17万 | $3,757.56万 | -3.45% |
| 33 |
CRCLBCRCLB
|
$72.51 | $75.93 | $71.85 | $1,493.43万 | — | -2.33% |
| 240 |
STEEMSteem
|
$0.0473 | $0.05042 | $0.04659 | $62.14万 | $2,693.32万 | -5.57% |
| 399 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.78万 | $1,151.87万 | -2.74% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.42 | $3.29 | $21.87万 | $1.05亿 | -2.70% |
相关站点
共 40 个
QQQB _币种排行
Zcash _数字货币市值
Aptos _以太坊ETH价格
DRAMB _以太坊ETH价格
Pump.fun _数字货币市值
Hyperliquid _BTC行情
CRWVB _以太坊ETH价格
Litecoin _比特币行情
Bitcoin _加密货币行情
Pendle _比特币行情
Dogecoin _比特币
SNXXB _比特币行情
DRAMB _比特币行情
TONToken _加密货币行情
LITEB _BTC行情
BEAMX _数字货币市值
Dogecoin _以太坊ETH价格
Plasma _数字货币市值
AMDB _数字货币市值
Aptos _数字货币市值
Polkadot _加密货币行情
Mitosis _比特币行情
Uniswap _比特币
Worldcoin _币种排行
Ondo _BTC行情
Caldera _以太坊ETH价格
BFUSD _BTC行情
Aave _比特币行情
TSLAB _以太坊ETH价格
Ethena USDe _加密货币行情
Near Protocol _币种排行
Celestia _加密货币行情
Injective _BTC行情
Celo _比特币
BEAMX _BTC行情
Gitcoin _BTC行情
LayerZero _加密货币行情
BitTensor _比特币行情
Near Protocol _数字货币市值
Ethena _加密货币行情