NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.40万 | $1,031.32万 | -3.27% |
| 336 |
PUNDIXPundi X
|
$0.0784 | $0.0819 | $0.0781 | $35.38万 | $2,062.13万 | -3.92% |
| 367 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.09万 | $1.11亿 | -3.29% |
| 216 |
CHZChiliz
|
$0.01067 | $0.01093 | $0.01035 | $72.30万 | $1.14亿 | -0.93% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 150 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $137.59万 | $2,253.13万 | 0.00% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 181 |
TUTTUTORIAL
|
$0.01493 | $0.01578 | $0.01459 | $96.73万 | $1,438.54万 | -5.27% |
| 527 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.03万 | — | -10.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01415 | $0.01296 | $41.14万 | — | 1.11% |
| 208 |
TSMBTSMB
|
$395.41 | $412.50 | $391.97 | $79.47万 | — | -3.70% |
| 263 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00875 | $48.02万 | $1,525.07万 | -1.73% |
| 507 |
ARPAARPA Chain
|
$0.00882 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -0.79% |
| 518 |
FTTFTX Token
|
$0.2084 | $0.217 | $0.207 | $15.13万 | $2,865.49万 | -3.83% |
| 251 |
PROVESuccinct
|
$0.1586 | $0.1748 | $0.1578 | $53.03万 | $3,312.01万 | -9.27% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.52 | $64.32 | $60.67 | $1,427.13万 | $1.68亿 | -4.19% |
| 496 |
STEEM斯蒂姆币
|
$0.04576 | $0.04725 | $0.04441 | $16.60万 | $2,609.66万 | 0.00% |
| 489 |
MBLMovieBloc
|
$0.000598 | $0.000614 | $0.000585 | $17.38万 | $1,091.71万 | -1.81% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.852 | $3.02 | $2.84 | $27.93万 | $9,144.40万 | -2.63% |