Wormhole
W · 美元计价
$0.01074
-5.04%
≈ ￥0.070884
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.01136
24H 最低$0.01058
今日开盘$0.01131
24H 成交量$40.82万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.90万 | $1,237.95万 | -4.38% |
| 256 |
PUNDIXPundi X
|
$0.0981 | $0.105 | $0.0968 | $57.90万 | $2,514.65万 | -6.39% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -4.30% |
| 281 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $52.34万 | $1.24亿 | -2.65% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $19.25万 | $2,440.14万 | -4.85% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
TUTTUTORIAL
|
$0.01693 | $0.01824 | $0.01686 | $79.95万 | $1,631.48万 | -6.52% |
| 632 |
PENGBPENGB
|
$47.85 | $54.19 | $47.45 | $10.04万 | — | -8.98% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.87万 | — | -5.79% |
| 164 |
TSMBTSMB
|
$401.16 | $416.26 | $398.54 | $104.71万 | — | -2.24% |
| 205 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $78.86万 | $1,398.26万 | 1.35% |
| 504 |
ARPAARPA Chain
|
$0.01001 | $0.0101 | $0.00982 | $20.65万 | $1,502.27万 | -0.89% |
| 575 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $14.13万 | $3,152.10万 | -0.64% |
| 149 |
PROVESuccinct
|
$0.1931 | $0.2039 | $0.1889 | $121.52万 | $3,757.56万 | -5.20% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,527.76万 | — | -1.01% |
| 252 |
STEEMSteem
|
$0.04727 | $0.05082 | $0.04704 | $59.14万 | $2,693.32万 | -5.99% |
| 392 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.54万 | $1,151.87万 | 0.31% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $21.85万 | $1.05亿 | -1.92% |
相关站点
共 40 个
SNXXB _比特币
Chainlink _以太坊ETH价格
Lisk _BTC行情
XRP _数字货币市值
Haedal _加密货币行情
SKHYB _以太坊ETH价格
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
Solana _以太坊ETH价格
BNB _比特币
QQQB _比特币
Origin _数字货币市值
Huma Finance _币种排行
First Digital _币种排行
THORChain _BTC行情
Sei _比特币
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
TONToken _BTC行情
Ethena _比特币
Celestia _BTC行情
Near Protocol _币种排行
Haedal _BTC行情
Uniswap _比特币行情
BEAMX _BTC行情
Lisk _币种排行
BitTensor _比特币行情
LayerZero _加密货币行情
Stacks _比特币行情
MARSCOIN _币种排行
Huma Finance _比特币
Hedera _比特币
MARSCOIN _加密货币行情
BEAMX _以太坊ETH价格
NVDAB _币种排行
THORChain _比特币
Sei _以太坊ETH价格
BFUSD _币种排行
Gitcoin _BTC行情
ZAMA _币种排行