Usual
USUAL · 美元计价
$0.00986
-5.56%
≈ ￥0.065076
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.01046
24H 最低$0.00962
今日开盘$0.01044
24H 成交量$99.14万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.63万 | $1,237.95万 | -5.03% |
| 258 |
PUNDIXPundi X
|
$0.0985 | $0.105 | $0.0968 | $57.63万 | $2,514.65万 | -6.01% |
| 539 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 283 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $52.05万 | $1.24亿 | -2.99% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $19.26万 | $2,440.14万 | -5.09% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01686 | $79.19万 | $1,631.48万 | -6.84% |
| 631 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.00万 | — | -8.56% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.83万 | — | -5.84% |
| 164 |
TSMBTSMB
|
$401.24 | $416.26 | $398.54 | $104.52万 | — | -2.23% |
| 206 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.35万 | $1,398.26万 | 1.23% |
| 505 |
ARPAARPA Chain
|
$0.01003 | $0.01011 | $0.00982 | $20.43万 | $1,502.27万 | -0.79% |
| 574 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -0.77% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2039 | $0.1889 | $121.63万 | $3,757.56万 | -4.92% |
| 32 |
CRCLBCRCLB
|
$72.28 | $75.93 | $71.85 | $1,514.66万 | — | -0.95% |
| 253 |
STEEMSteem
|
$0.04724 | $0.05082 | $0.04704 | $59.48万 | $2,693.32万 | -6.42% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.44万 | $1,151.87万 | 0.63% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $21.76万 | $1.05亿 | -1.69% |
相关站点
共 40 个
NFPrompt _加密货币行情
GOOGLB _比特币
SNDKB _比特币
MegaETH _数字货币市值
Internet _比特币行情
Aave _加密货币行情
Avalanche _比特币行情
Cardano _以太坊ETH价格
AMDB _比特币行情
Lisk _币种排行
EUR _数字货币市值
MARSCOIN _加密货币行情
Filecoin _加密货币行情
Celestia _加密货币行情
Solana _以太坊ETH价格
Mitosis _币种排行
Lisk _币种排行
Pendle _以太坊ETH价格
Haedal _以太坊ETH价格
ZAMA _BTC行情
Solana _比特币
INTWB _加密货币行情
BFUSD _数字货币市值
SKHYB _比特币
Pudgy Penguins _BTC行情
Near Protocol _比特币
Aerodrome _加密货币行情
TRON _币种排行
Worldcoin _以太坊ETH价格
CRCLB _加密货币行情
TQQQB _比特币行情
LITEB _数字货币市值
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
Sei _以太坊ETH价格
NVDAB _以太坊ETH价格
CRWVB _以太坊ETH价格
Cardano _加密货币行情
BFUSD _币种排行
Ethena _BTC行情