United Stables
U · 美元计价
$1
-0.02%
≈ ￥6.6
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0002
24H 成交量$3,275.85万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.80万 | $951.70万 | -9.44% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.06万 | $1,897.51万 | -3.11% |
| 246 |
AVaulta
|
$0.0651 | $0.0695 | $0.0615 | $69.86万 | $1.02亿 | -5.93% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01066 | $0.00928 | $150.06万 | $1.07亿 | -7.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 140 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.67万 | $2,016.93万 | -7.09% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 167 |
TUTTUTORIAL
|
$0.01326 | $0.01488 | $0.01261 | $132.25万 | $1,294.50万 | -9.36% |
| 597 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $3.02万 | — | -0.11% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0136 | $0.01154 | $58.88万 | — | -10.13% |
| 450 |
TSMBTSMB
|
$392.01 | $395.23 | $388.62 | $26.86万 | — | -0.71% |
| 212 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00826 | $89.72万 | $832.81万 | -4.22% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.54万 | $1,256.69万 | -7.32% |
| 504 |
FTTFTX Token
|
$0.2052 | $0.2081 | $0.19 | $17.67万 | $2,674.15万 | 0.29% |
| 301 |
PROVESuccinct
|
$0.1411 | $0.1553 | $0.1339 | $51.47万 | $2,830.10万 | -8.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.55 | $60.74 | $54.50 | $2,085.94万 | $1.68亿 | -4.62% |
| 413 |
STEEM斯蒂姆币
|
$0.04279 | $0.04556 | $0.04039 | $30.85万 | $2,437.22万 | -5.60% |
| 419 |
MBLMovieBloc
|
$0.000565 | $0.000596 | $0.00055 | $30.58万 | $1,051.98万 | -4.72% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.602 | $2.83 | $2.47 | $59.03万 | $8,341.37万 | -7.37% |