TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 16:10:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.44万 | $1,237.95万 | -3.39% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.65万 | $2,514.65万 | -2.89% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.25% |
| 251 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.76% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 519 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.28万 | $2,440.14万 | -4.94% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 187 |
TUTTUTORIAL
|
$0.01702 | $0.01777 | $0.01658 | $88.14万 | $1,631.48万 | -4.11% |
| 629 |
PENGBPENGB
|
$48.07 | $53.89 | $47.45 | $9.71万 | — | -10.20% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01552 | $0.01646 | $0.01549 | $30.98万 | — | -5.54% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.26万 | — | -4.47% |
| 160 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $106.74万 | $1,398.26万 | 3.23% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -1.82% |
| 595 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $12.27万 | $3,152.10万 | 0.26% |
| 159 |
PROVESuccinct
|
$0.1889 | $0.1961 | $0.1873 | $106.85万 | $3,757.56万 | -3.67% |
| 30 |
CRCLBCRCLB
|
$71.81 | $75.93 | $71.13 | $1,490.85万 | — | -2.85% |
| 311 |
STEEMSteem
|
$0.04684 | $0.04888 | $0.04641 | $45.90万 | $2,693.32万 | -4.06% |
| 544 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $16.79万 | $1,151.87万 | 1.42% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.42 | $3.28 | $20.71万 | $1.05亿 | -0.81% |
相关站点
共 40 个
NBISB _数字货币市值
Worldcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Arbitrum _加密货币行情
Aster _币种排行
Caldera _比特币
Bubblemaps _比特币行情
Pendle _比特币
Aerodrome _比特币
EUR _BTC行情
Gram _加密货币行情
SKHYB _以太坊ETH价格
Official _BTC行情
Bitcoin _BTC行情
Pepe _BTC行情
AMDB _数字货币市值
TSLAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _加密货币行情
KORUB _比特币行情
Sui _币种排行
Cosmos _比特币行情
Quant _BTC行情
ZAMA _币种排行
BNCB _加密货币行情
SNDKB _币种排行
Zcash _比特币
Caldera _币种排行
BNB _加密货币行情
NBISB _比特币行情
Ondo _比特币行情
Gram _BTC行情
Aster _比特币
Ethena _比特币
Uniswap _币种排行
CRWVB _加密货币行情
United Stables _BTC行情
TQQQB _BTC行情
Initia _数字货币市值
Quant _BTC行情