数链社
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.26
1.82% ≈ ￥199.716 ($0.54)
更新于 2026-11-03 02:40:02
24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.54)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GEVB $877.54 +2.12% BRKBB $554.47 +1.77% JPMB $341.53 +1.15% ZMB $93.76 -1.84% SQQQB $41.83 +1.75% LLYB $1413.53 -1.07% AMCB $3.15 +2.94% KGST $0.011242 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 ID IDSpace ID $0.0285 $0.0302 $0.0285 $21.15万 $1,237.95万 -4.68%
274 PUNDIX PUNDIXPundi X $0.0975 $0.1052 $0.0972 $52.78万 $2,514.65万 -7.23%
535 A AVaulta $0.0782 $0.0821 $0.0778 $17.15万 $1.22亿 -3.81%
317 CHZ CHZChiliz $0.0117 $0.01222 $0.01166 $42.42万 $1.24亿 -2.74%
263 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
518 VANA VANAVana $0.787 $0.834 $0.783 $18.53万 $2,440.14万 -4.84%
416 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
191 TUT TUTTUTORIAL $0.0171 $0.01824 $0.01699 $81.90万 $1,631.48万 -5.53%
630 PENGB PENGBPENGB $49.67 $54.19 $49.50 $9.11万 — -5.77%
305 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
412 AIGENSYN AIGENSYNAIGENSYN $0.01597 $0.01698 $0.01583 $30.03万 — -5.11%
174 TSMB TSMBTSMB $405.35 $416.26 $404.27 $91.56万 — -1.00%
245 ACT ACTAcet $0.00808 $0.00868 $0.00797 $58.26万 $1,398.26万 -1.10%
498 ARPA ARPAARPA Chain $0.0099 $0.01014 $0.00982 $20.59万 $1,502.27万 -2.37%
550 FTT FTTFTX Token $0.2337 $0.244 $0.2299 $15.73万 $3,152.10万 -1.35%
146 PROVE PROVESuccinct $0.1922 $0.205 $0.1889 $120.71万 $3,757.56万 -5.18%
34 CRCLB CRCLBCRCLB $73.77 $75.93 $71.85 $1,388.33万 — 0.97%
238 STEEM STEEMSteem $0.04779 $0.05086 $0.04748 $61.95万 $2,693.32万 -5.55%
379 MBL MBLMovieBloc $0.000645 $0.00068 $0.000632 $33.92万 $1,151.87万 1.58%
474 EGLD EGLDMultiversX (Elrond) $3.336 $3.43 $3.32 $22.71万 $1.05亿 -2.43%

相关站点

共 40 个
KORUB _币种排行 Bitcoin _比特币 BitTensor _加密货币行情 Caldera _BTC行情 OFFICIAL TRUMP _币种排行 TQQQB _以太坊ETH价格 Initia _数字货币市值 SOXLB _以太坊ETH价格 Uniswap _数字货币市值 Origin _比特币行情 PAX Gold _BTC行情 Ethereum _加密货币行情 DRAMB _比特币 Uniswap _比特币行情 BitTensor _比特币 Sei _加密货币行情 SNDKB _比特币 Tether Gold _以太坊ETH价格 BNB _BTC行情 Celo _币种排行 Aerodrome _BTC行情 INTWB _数字货币市值 Ethereum _比特币 United Stables _比特币行情 BNCB _比特币 United Stables _数字货币市值 ZAMA _币种排行 Gram _币种排行 Sei _比特币行情 LITEB _比特币行情 Aptos _数字货币市值 THORChain _加密货币行情 Celestia _以太坊ETH价格 Internet _BTC行情 Initia _比特币行情 Artificial _比特币 Stellar _数字货币市值 Caldera _比特币行情 MSTRB _比特币 Celestia _比特币行情