SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.7
-1.18%
≈ ￥4954.62
(-$8.94)
更新于 2026-11-14 08:50:01
24H 最高$763.19
24H 最低$748.73
今日开盘$759.64
24H 成交量$136.87万
流通市值$2,738.44万
24H 涨跌额(-$8.94)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $28.36万 | $1,031.32万 | -2.86% |
| 340 |
PUNDIXPundi X
|
$0.0787 | $0.0819 | $0.0781 | $34.50万 | $2,062.13万 | -3.55% |
| 373 |
AVaulta
|
$0.071 | $0.0734 | $0.0694 | $29.39万 | $1.11亿 | -3.01% |
| 216 |
CHZChiliz
|
$0.01071 | $0.01093 | $0.01035 | $73.45万 | $1.14亿 | -0.74% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 148 |
VANAVana
|
$0.705 | $0.744 | $0.673 | $139.54万 | $2,253.13万 | 0.71% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 179 |
TUTTUTORIAL
|
$0.015 | $0.01581 | $0.01459 | $100.25万 | $1,438.54万 | -4.64% |
| 526 |
PENGBPENGB
|
$46.3 | $51.72 | $45.62 | $14.24万 | — | -9.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 303 |
AIGENSYNAIGENSYN
|
$0.01372 | $0.01415 | $0.01296 | $40.67万 | — | 1.71% |
| 203 |
TSMBTSMB
|
$395.18 | $412.50 | $391.97 | $83.41万 | — | -3.32% |
| 270 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00875 | $46.83万 | $1,525.07万 | -2.05% |
| 507 |
ARPAARPA Chain
|
$0.00885 | $0.00909 | $0.00861 | $15.75万 | $1,345.77万 | -0.79% |
| 520 |
FTTFTX Token
|
$0.2101 | $0.2174 | $0.2071 | $14.54万 | $2,865.49万 | -3.00% |
| 248 |
PROVESuccinct
|
$0.1592 | $0.1751 | $0.1583 | $53.53万 | $3,312.01万 | -8.35% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.48 | $64.32 | $60.67 | $1,436.60万 | $1.68亿 | -3.89% |
| 493 |
STEEM斯蒂姆币
|
$0.04595 | $0.04725 | $0.04441 | $16.89万 | $2,609.66万 | 0.22% |
| 473 |
MBLMovieBloc
|
$0.000597 | $0.000627 | $0.000585 | $18.93万 | $1,091.71万 | -4.79% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.876 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -1.68% |