Spark
SPK · 美元计价
$0.01649
-2.79%
≈ ￥0.108834
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.017028
24H 最低$0.01631
今日开盘$0.016964
24H 成交量$40.95万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.89万 | $1,237.95万 | -4.98% |
| 229 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.70万 | $2,514.65万 | -4.00% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.09% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.00万 | $1.24亿 | -2.24% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
VANAVana
|
$0.775 | $0.826 | $0.766 | $18.89万 | $2,440.14万 | -5.95% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.36万 | $1,631.48万 | -5.77% |
| 628 |
PENGBPENGB
|
$48.01 | $54.19 | $47.45 | $10.01万 | — | -11.22% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.34% |
| 165 |
TSMBTSMB
|
$401.4 | $416.26 | $398.54 | $103.82万 | — | -3.33% |
| 172 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.49% |
| 518 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.16万 | $1,502.27万 | -1.60% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.70% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.45万 | $3,757.56万 | -4.79% |
| 31 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,488.37万 | — | -3.14% |
| 257 |
STEEMSteem
|
$0.04697 | $0.05008 | $0.04641 | $57.88万 | $2,693.32万 | -6.12% |
| 459 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.38万 | $1,151.87万 | -5.03% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.42 | $3.28 | $22.58万 | $1.05亿 | -1.54% |
相关站点
共 40 个
Caldera _比特币行情
Plasma _BTC行情
Aave _数字货币市值
United Stables _币种排行
Cardano _比特币
USDC _币种排行
Aster _数字货币市值
Worldcoin _以太坊ETH价格
Cardano _数字货币市值
NFPrompt _比特币
GOOGLB _BTC行情
Zcash _比特币
LayerZero _BTC行情
Plasma _数字货币市值
BEAMX _比特币行情
Pendle _比特币行情
TSLAB _币种排行
Plasma _币种排行
Caldera _以太坊ETH价格
Cardano _以太坊ETH价格
INTWB _数字货币市值
1000CAT _比特币行情
ZAMA _币种排行
Celo _比特币行情
Injective _BTC行情
Uniswap _加密货币行情
KORUB _比特币行情
CRWVB _比特币行情
AAPLB _比特币
Caldera _比特币
BNB _BTC行情
RedStone _比特币
NVDAB _BTC行情
Ondo _BTC行情
Aerodrome _数字货币市值
First Digital _加密货币行情
DRAMB _以太坊ETH价格
THORChain _币种排行
SNXXB _BTC行情
Pepe _比特币