SECZB
SECZB · 美元计价
$7.9
-0.50%
≈ ￥52.14
(-$0.04)
更新于 2026-11-15 13:00:02
24H 最高$7.99
24H 最低$7.77
今日开盘$7.94
24H 成交量$1.91万
流通市值—
24H 涨跌额(-$0.04)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $45.96万 | $951.70万 | -8.58% |
| 252 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $67.43万 | $1,897.51万 | -3.24% |
| 248 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.96万 | $1.02亿 | -5.64% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01066 | $0.00928 | $150.73万 | $1.07亿 | -7.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 141 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $174.53万 | $2,016.93万 | -7.34% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $131.43万 | $1,294.50万 | -8.87% |
| 595 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $3.12万 | — | 0.26% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01362 | $0.01154 | $59.04万 | — | -10.28% |
| 450 |
TSMBTSMB
|
$391.84 | $395.23 | $388.62 | $26.78万 | — | -0.70% |
| 211 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.65万 | $832.81万 | -4.11% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -6.66% |
| 507 |
FTTFTX Token
|
$0.2014 | $0.2071 | $0.19 | $17.37万 | $2,674.15万 | -2.23% |
| 289 |
PROVESuccinct
|
$0.1419 | $0.1553 | $0.1339 | $53.46万 | $2,830.10万 | -8.16% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.61 | $60.74 | $54.50 | $2,093.22万 | $1.68亿 | -4.65% |
| 418 |
STEEM斯蒂姆币
|
$0.04262 | $0.04556 | $0.04039 | $30.25万 | $2,437.22万 | -5.73% |
| 413 |
MBLMovieBloc
|
$0.000565 | $0.000596 | $0.00055 | $30.65万 | $1,051.98万 | -4.40% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.83 | $2.47 | $59.55万 | $8,341.37万 | -7.59% |