Siacoin
SC · 美元计价
$0.0007
-6.04%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000745
24H 成交量$23.74万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.22万 | $1,237.95万 | -4.38% |
| 249 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.59万 | $2,514.65万 | -5.08% |
| 538 |
AVaulta
|
$0.0785 | $0.0821 | $0.0773 | $17.88万 | $1.22亿 | -2.85% |
| 282 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $52.51万 | $1.24亿 | -2.32% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.92万 | $2,440.14万 | -4.75% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.017 | $0.01822 | $0.01686 | $80.42万 | $1,631.48万 | -6.08% |
| 633 |
PENGBPENGB
|
$47.89 | $54.19 | $47.45 | $10.19万 | — | -8.92% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.99万 | — | -5.33% |
| 162 |
TSMBTSMB
|
$400.12 | $416.26 | $398.54 | $106.41万 | — | -2.46% |
| 197 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $82.35万 | $1,398.26万 | 3.45% |
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.85万 | $1,502.27万 | 0.70% |
| 572 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $14.61万 | $3,152.10万 | -1.20% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.25% |
| 32 |
CRCLBCRCLB
|
$71.98 | $75.93 | $71.85 | $1,554.06万 | — | -1.03% |
| 255 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.36万 | $2,693.32万 | -5.70% |
| 392 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.57万 | $1,151.87万 | 0.31% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -2.22% |
相关站点
共 40 个
MUB _数字货币市值
牛来 _加密货币行情
Sophon _比特币
AMDB _加密货币行情
INTCB _数字货币市值
ZAMA _币种排行
First Digital _比特币行情
United Stables _比特币
Ripple USD _加密货币行情
Litecoin _数字货币市值
Dogecoin _币种排行
Stacks _BTC行情
QQQB _比特币行情
Cardano _比特币行情
TQQQB _BTC行情
Near Protocol _比特币
BitTensor _加密货币行情
GOOGLB _BTC行情
United Stables _数字货币市值
Quant _以太坊ETH价格
Zcash _BTC行情
Aave _BTC行情
Aster _比特币行情
RedStone _比特币
QQQB _加密货币行情
EUR _BTC行情
INTWB _比特币
PAX Gold _加密货币行情
Holo _数字货币市值
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
Haedal _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _币种排行
EUR _加密货币行情
BitTensor _加密货币行情
1000CAT _以太坊ETH价格
Artificial _比特币
SOXLB _币种排行
Aster _币种排行