RONIN
RONIN · 美元计价
$0.0462
2.44%
≈ ￥0.30492
($0.00)
更新于 2026-11-10 01:50:02
24H 最高$0.047
24H 最低$0.0429
今日开盘$0.0451
24H 成交量$13.84万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.23万 | $1,146.53万 | 0.76% |
| 499 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
| 282 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $58.17万 | $1.20亿 | -0.64% |
| 261 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $65.50万 | $1.18亿 | 0.36% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 437 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $33.18万 | $2,307.45万 | 1.36% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.0175 | $0.01793 | $0.01599 | $133.41万 | $1,659.22万 | 4.04% |
| 671 |
PENGBPENGB
|
$45.72 | $46.19 | $40.35 | $5.31万 | — | 9.75% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.38万 | — | -0.14% |
| 169 |
TSMBTSMB
|
$390.02 | $394.57 | $371.18 | $122.37万 | — | 3.17% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.01001 | $0.0088 | $154.87万 | $854.06万 | -9.85% |
| 649 |
ARPAARPA Chain
|
$0.00921 | $0.00946 | $0.00893 | $9.96万 | $1,405.41万 | -0.33% |
| 594 |
FTTFTX Token
|
$0.2243 | $0.2319 | $0.2184 | $15.56万 | $3,029.56万 | -1.10% |
| 465 |
PROVESuccinct
|
$0.1741 | $0.1805 | $0.1714 | $28.79万 | $3,405.96万 | -2.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.81 | $64.55 | $1,903.50万 | $1.68亿 | 0.12% |
| 538 |
STEEM斯蒂姆币
|
$0.04715 | $0.04783 | $0.04477 | $21.39万 | $2,653.08万 | 1.03% |
| 557 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.81万 | $1,163.05万 | -1.08% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.06 | $2.85 | $25.67万 | $9,316.36万 | 0.88% |
相关站点
共 40 个
Chainlink _币种排行
Artificial _加密货币行情
Filecoin _比特币
艾达币 _比特币行情
瑞波币 _数字货币市值
QQQB _比特币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TONToken _数字货币市值
SOXSB _加密货币行情
Worldcoin _比特币
Meteora _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _加密货币行情
瑞波币 _以太坊ETH价格
Raydium _以太坊ETH价格
Meteora _加密货币行情
Pudgy Penguins _比特币
TONToken _加密货币行情
First Digital _加密货币行情
Gains Network _比特币行情
Ripple USD _BTC行情
Gitcoin _比特币
DRAMB _加密货币行情
比特币 _比特币行情
恒星币 _比特币
比特币 _比特币行情
Gitcoin _比特币行情
Gitcoin _加密货币行情
First Neiro _比特币
Ripple USD _比特币行情
Pepe _比特币行情
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _加密货币行情
以太经典 _BTC行情
比特现金 _比特币行情
USDC _加密货币行情
SNXXB _比特币行情