Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 01:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.60万 | $1,237.95万 | -4.67% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.61万 | $2,514.65万 | -8.03% |
| 537 |
AVaulta
|
$0.0783 | $0.0821 | $0.0779 | $16.80万 | $1.22亿 | -3.93% |
| 316 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01167 | $42.18万 | $1.24亿 | -3.71% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 517 |
VANAVana
|
$0.787 | $0.834 | $0.783 | $18.51万 | $2,440.14万 | -5.52% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01708 | $0.01824 | $0.01699 | $80.82万 | $1,631.48万 | -5.64% |
| 633 |
PENGBPENGB
|
$49.7 | $54.19 | $49.50 | $8.87万 | — | -5.94% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01583 | $29.74万 | — | -6.04% |
| 214 |
TSMBTSMB
|
$406.2 | $416.26 | $404.27 | $71.83万 | — | -0.89% |
| 249 |
ACTAcet
|
$0.00806 | $0.00868 | $0.00797 | $57.60万 | $1,398.26万 | -1.71% |
| 493 |
ARPAARPA Chain
|
$0.00983 | $0.01021 | $0.00982 | $20.85万 | $1,502.27万 | -3.44% |
| 547 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2299 | $15.85万 | $3,152.10万 | -1.14% |
| 146 |
PROVESuccinct
|
$0.1931 | $0.205 | $0.1889 | $121.13万 | $3,757.56万 | -5.20% |
| 34 |
CRCLBCRCLB
|
$74.06 | $75.93 | $71.85 | $1,360.87万 | — | 1.16% |
| 236 |
STEEMSteem
|
$0.04759 | $0.05093 | $0.04748 | $63.14万 | $2,693.32万 | -6.36% |
| 379 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.89万 | $1,151.87万 | 1.42% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.44 | $3.33 | $22.72万 | $1.05亿 | -3.11% |
相关站点
共 40 个
Uniswap _加密货币行情
Chainlink _加密货币行情
RedStone _以太坊ETH价格
Bubblemaps _币种排行
Initia _BTC行情
Celo _加密货币行情
RedStone _比特币行情
Ethena USDe _比特币行情
Chainlink _BTC行情
BEAMX _加密货币行情
Quant _数字货币市值
Gram _数字货币市值
Sophon _数字货币市值
Pump.fun _币种排行
BNCB _币种排行
Bitcoin _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
1000CAT _比特币行情
CRWVB _以太坊ETH价格
TONToken _BTC行情
Aave _比特币行情
Ethena USDe _数字货币市值
Litecoin _币种排行
Tether Gold _比特币
LayerZero _比特币
Quant _以太坊ETH价格
Quant _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
INTCB _以太坊ETH价格
Zcash _以太坊ETH价格
Aerodrome _币种排行
LayerZero _币种排行
Bitcoin _比特币
Hyperliquid _BTC行情
DRAMB _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _币种排行
Bubblemaps _比特币