QuarkChain
QKC · 美元计价
$0.002049
1.79%
≈ ￥0.013523
($0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002013
24H 成交量$9.27万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0226 | $27.05万 | $1,031.32万 | -6.61% |
| 346 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $31.90万 | $2,062.13万 | -5.96% |
| 320 |
AVaulta
|
$0.0675 | $0.0734 | $0.0675 | $35.64万 | $1.11亿 | -6.90% |
| 199 |
CHZChiliz
|
$0.01033 | $0.01093 | $0.0103 | $70.83万 | $1.14亿 | -3.82% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 148 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $114.81万 | $2,253.13万 | -5.14% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
TUTTUTORIAL
|
$0.01458 | $0.01564 | $0.0144 | $69.49万 | $1,438.54万 | -5.02% |
| 583 |
PENGBPENGB
|
$46.19 | $50.89 | $45.62 | $7.67万 | — | -6.74% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01303 | $0.01415 | $0.01302 | $50.12万 | — | -4.19% |
| 246 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.88万 | — | -3.51% |
| 282 |
ACTAcet
|
$0.00912 | $0.00932 | $0.00882 | $41.51万 | $1,525.07万 | 0.89% |
| 476 |
ARPAARPA Chain
|
$0.00853 | $0.00909 | $0.00852 | $17.16万 | $1,345.77万 | -4.05% |
| 533 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.27万 | $2,865.49万 | -3.57% |
| 203 |
PROVESuccinct
|
$0.15 | $0.1731 | $0.1483 | $68.74万 | $3,312.01万 | -12.64% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.4 | $63.83 | $60.05 | $1,136.51万 | $1.68亿 | -3.65% |
| 591 |
STEEM斯蒂姆币
|
$0.04481 | $0.04725 | $0.04458 | $6.98万 | $2,609.66万 | -4.07% |
| 441 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000581 | $20.09万 | $1,091.71万 | -2.65% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.753 | $3.02 | $2.75 | $29.19万 | $9,144.40万 | -6.55% |