QCOMB
QCOMB · 美元计价
$162.73
-2.69%
≈ ￥1074.02
(-$4.50)
更新于 2026-11-03 09:10:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.23
24H 成交量$8.38万
流通市值—
24H 涨跌额(-$4.50)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.42万 | $1,237.95万 | -5.65% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $66.79万 | $2,514.65万 | -4.79% |
| 528 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.20万 | $1.22亿 | -3.53% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.28万 | $1.24亿 | -3.20% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 515 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.07万 | $2,440.14万 | -7.07% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
TUTTUTORIAL
|
$0.01689 | $0.01818 | $0.01686 | $78.76万 | $1,631.48万 | -6.94% |
| 618 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.88万 | — | -8.36% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $30.30万 | — | -5.35% |
| 163 |
TSMBTSMB
|
$403.45 | $416.26 | $398.54 | $103.46万 | — | -2.32% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $93.92万 | $1,398.26万 | 1.82% |
| 534 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.07万 | $1,502.27万 | 0.50% |
| 574 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.19万 | $3,757.56万 | -3.15% |
| 32 |
CRCLBCRCLB
|
$72.61 | $75.93 | $71.85 | $1,537.49万 | — | -1.77% |
| 251 |
STEEMSteem
|
$0.04692 | $0.05042 | $0.0468 | $57.55万 | $2,693.32万 | -6.89% |
| 398 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.39万 | $1,151.87万 | -2.74% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -3.07% |
相关站点
共 40 个
Aave _币种排行
Huma Finance _比特币
牛来 _加密货币行情
ZAMA _比特币
AAPLB _比特币行情
Arbitrum _以太坊ETH价格
TRON _比特币
Stellar _币种排行
牛来 _BTC行情
MegaETH _BTC行情
BNCB _以太坊ETH价格
United Stables _比特币
GOOGLB _数字货币市值
MRVLB _BTC行情
MUB _比特币
Avalanche _加密货币行情
Litecoin _比特币行情
CRWVB _以太坊ETH价格
Polkadot _BTC行情
Sui _比特币
Artificial _币种排行
Eigenlayer _比特币行情
Artificial _加密货币行情
MRVLB _加密货币行情
Lisk _BTC行情
Uniswap _比特币行情
Internet _比特币行情
THORChain _加密货币行情
Ethereum _比特币
AAPLB _比特币
CRCLB _数字货币市值
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
Internet _币种排行
Worldcoin _加密货币行情
BNCB _比特币
NVDAB _BTC行情
Quant _数字货币市值
Ethena _BTC行情
Aave _比特币行情