数链社
行情总览
PSG

Paris Saint-Germain Fan Token

PSG · 美元计价
$0.339
-3.42% ≈ ￥2.2374 (-$0.01)
更新于 2026-11-09 07:35:01
24H 最高$0.353
24H 最低$0.32
今日开盘$0.351
24H 成交量$18.57万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PSG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FIO Protocol $0.00094 -4.08% Kyber Network CrystalKNC $0.1012 -2.88% VeThor TokenVTHO $0.000501 -4.39% Towns $0.001081 -8.00% Mira Network $0.035 -6.07% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% IoTeXIOTX $0.00288 -5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 ID IDSpace ID $0.026 $0.0281 $0.0253 $30.00万 $1,136.33万 -7.14%
466 PUNDIX PUNDIXPundi X $0.0898 $0.0944 $0.0869 $21.35万 $2,350.00万 -3.85%
314 A AVaulta $0.0761 $0.08 $0.073 $40.85万 $1.21亿 -3.91%
293 CHZ CHZChiliz $0.01094 $0.01138 $0.01051 $45.49万 $1.18亿 -3.53%
250 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
547 VANA VANAVana $0.723 $0.765 $0.7 $14.10万 $2,265.64万 -5.37%
399 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
268 TUT TUTTUTORIAL $0.01643 $0.01729 $0.01599 $50.86万 $1,606.53万 -2.38%
661 PENGB PENGBPENGB $41.47 $42.01 $40.96 $1.54万 — -0.50%
294 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
503 AIGENSYN AIGENSYNAIGENSYN $0.014 $0.01486 $0.01338 $17.77万 — -5.60%
571 TSMB TSMBTSMB $375.69 $380.59 $372.75 $11.95万 — -0.61%
62 ACT ACTAct I : The AI Prophecy $0.00978 $0.01298 $0.00928 $398.39万 $941.92万 -17.40%
606 ARPA ARPAARPA Chain $0.00911 $0.00953 $0.00893 $8.51万 $1,400.85万 -4.31%
521 FTT FTTFTX Token $0.2216 $0.2314 $0.2184 $16.22万 $3,037.19万 -3.27%
445 PROVE PROVESuccinct $0.1758 $0.1815 $0.1714 $23.73万 $3,456.99万 -1.51%
42 CRCLB CRCLBCircle Internet Group (bStocks $66.61 $67.80 $65.00 $654.56万 $1.68亿 -0.91%
566 STEEM STEEM斯蒂姆币 $0.04603 $0.04779 $0.04477 $12.46万 $2,621.62万 -3.07%
602 MBL MBLMovieBloc $0.000651 $0.000662 $0.000644 $8.94万 $1,181.40万 -0.76%
324 EGLD EGLDMultiversX (Elrond) $2.947 $3.13 $2.85 $39.48万 $9,224.38万 -5.58%

相关站点

共 40 个
USDC _比特币行情 Uniswap _以太坊ETH价格 United Stables _比特币 Near Protocol _BTC行情 瑞波币 _以太坊ETH价格 Hyperliquid _加密货币行情 瑞波币 _以太坊ETH价格 Act I : The _币种排行 达世币 _数字货币市值 Vanar Chain _加密货币行情 以太坊 _加密货币行情 Aave _比特币行情 ONEchain _加密货币行情 BFUSD _比特币行情 Celestia _币种排行 United Stables _比特币 莱特币 _比特币行情 Zama _币种排行 Gitcoin _币种排行 Arbitrum _比特币 QQQB _比特币行情 StraitsX USD _比特币 OFFICIAL TRUMP _加密货币行情 Artificial _比特币 CyberConnect _以太坊ETH价格 NFPrompt _币种排行 比特现金 _BTC行情 First Neiro _比特币行情 Internet _以太坊ETH价格 应用链 _比特币行情 Gitcoin _比特币行情 OpenLedger _比特币行情 Starknet _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 MarsCoin _加密货币行情 QQQB _比特币行情 Pepe _加密货币行情 Gains Network _数字货币市值 MarsCoin _数字货币市值 瑞波币 _以太坊ETH价格