Power Ledger
POWR · 美元计价
$0.0538
-7.24%
≈ ￥0.35508
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.058
24H 成交量$57.50万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $21.02万 | $1,237.95万 | -4.03% |
| 253 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $59.75万 | $2,514.65万 | -5.71% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.77万 | $1.22亿 | -2.96% |
| 280 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $52.77万 | $1.24亿 | -1.99% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
VANAVana
|
$0.79 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.13% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 199 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $81.02万 | $1,631.48万 | -6.12% |
| 633 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.06万 | — | -8.01% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.88万 | — | -5.24% |
| 164 |
TSMBTSMB
|
$401.76 | $416.26 | $398.54 | $104.78万 | — | -2.15% |
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.86万 | $1,398.26万 | 3.06% |
| 511 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $19.99万 | $1,502.27万 | 0.60% |
| 573 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.41万 | $3,152.10万 | -0.94% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2029 | $0.1889 | $121.26万 | $3,757.56万 | -4.64% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,535.68万 | — | -1.05% |
| 255 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04704 | $58.80万 | $2,693.32万 | -5.73% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 1.10% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.33% |
相关站点
共 40 个
Arbitrum _BTC行情
BitTensor _加密货币行情
Aerodrome _加密货币行情
MARSCOIN _比特币行情
DRAMB _BTC行情
Haedal _数字货币市值
Origin _加密货币行情
LITEB _比特币
Hyperliquid _以太坊ETH价格
QQQB _币种排行
Stellar _数字货币市值
Bitcoin Cash _币种排行
Avalanche _比特币
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
Eigenlayer _比特币
NVDAB _以太坊ETH价格
Pepe _币种排行
QQQB _数字货币市值
PAX Gold _BTC行情
CRWVB _以太坊ETH价格
MSTRB _比特币
Pendle _比特币
Pendle _比特币
Near Protocol _比特币
Aster _比特币
Gram _加密货币行情
Stellar _以太坊ETH价格
RedStone _数字货币市值
RedStone _BTC行情
Cardano _加密货币行情
Stacks _币种排行
Quant _比特币
BitTensor _币种排行
SNDKB _比特币行情
Zcash _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNXXB _加密货币行情
Hedera _BTC行情