OpenGradient
OPG · 美元计价
$0.1197
-3.00%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1234
24H 成交量$33.52万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.97万 | $1,237.95万 | -3.70% |
| 253 |
PUNDIXPundi X
|
$0.0997 | $0.105 | $0.0968 | $59.41万 | $2,514.65万 | -5.05% |
| 541 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.57% |
| 282 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.74万 | $1.24亿 | -2.32% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 517 |
VANAVana
|
$0.789 | $0.834 | $0.777 | $19.25万 | $2,440.14万 | -4.36% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $80.64万 | $1,631.48万 | -6.59% |
| 633 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.05万 | — | -8.58% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $31.88万 | — | -5.19% |
| 164 |
TSMBTSMB
|
$401.86 | $416.26 | $398.54 | $104.78万 | — | -2.12% |
| 199 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.66万 | $1,398.26万 | 3.06% |
| 515 |
ARPAARPA Chain
|
$0.0101 | $0.01011 | $0.00982 | $19.42万 | $1,502.27万 | 0.70% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.40万 | $3,152.10万 | -0.98% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2031 | $0.1889 | $121.38万 | $3,757.56万 | -4.68% |
| 32 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.85 | $1,534.26万 | — | -0.92% |
| 255 |
STEEMSteem
|
$0.0476 | $0.05082 | $0.04704 | $58.82万 | $2,693.32万 | -5.71% |
| 393 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.42% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.42% |
相关站点
共 40 个
First Digital _加密货币行情
Gram _数字货币市值
MegaETH _币种排行
Artificial _以太坊ETH价格
TQQQB _加密货币行情
Stacks _比特币
United Stables _以太坊ETH价格
QQQB _比特币
Chainlink _比特币行情
Hyperliquid _比特币
BFUSD _比特币
Worldcoin _比特币行情
Filecoin _数字货币市值
Sophon _以太坊ETH价格
GOOGLB _加密货币行情
Zcash _BTC行情
Hedera _BTC行情
Gram _币种排行
CRWVB _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _币种排行
Gitcoin _币种排行
Arbitrum _比特币行情
NBISB _加密货币行情
Chainlink _币种排行
NBISB _比特币行情
Plasma _BTC行情
Stacks _BTC行情
Chainlink _比特币行情
Eigenlayer _比特币行情
Aerodrome _加密货币行情
TONToken _币种排行
SOXLB _币种排行
Cardano _BTC行情
Hedera _数字货币市值
THORChain _数字货币市值
Hedera _BTC行情
Gram _加密货币行情
Ethereum _以太坊ETH价格
Caldera _数字货币市值