本体
ONT · 美元计价
$0.03951
-4.01%
≈ ￥0.260766
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.04183
24H 最低$0.03943
今日开盘$0.04116
24H 成交量$14.64万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $27.25万 | $1,031.32万 | -6.64% |
| 345 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0756 | $32.18万 | $2,062.13万 | -5.72% |
| 306 |
AVaulta
|
$0.0672 | $0.0734 | $0.0671 | $37.58万 | $1.11亿 | -7.31% |
| 202 |
CHZChiliz
|
$0.01031 | $0.01093 | $0.01027 | $69.01万 | $1.14亿 | -3.91% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 149 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $112.30万 | $2,253.13万 | -4.34% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
TUTTUTORIAL
|
$0.01453 | $0.01564 | $0.0144 | $70.29万 | $1,438.54万 | -5.28% |
| 584 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $7.56万 | — | -6.96% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $50.15万 | — | -4.69% |
| 248 |
TSMBTSMB
|
$394.08 | $412.19 | $391.97 | $49.84万 | — | -3.67% |
| 260 |
ACTAcet
|
$0.00917 | $0.00932 | $0.00882 | $46.37万 | $1,525.07万 | 1.55% |
| 473 |
ARPAARPA Chain
|
$0.00851 | $0.00909 | $0.00849 | $17.54万 | $1,345.77万 | -4.27% |
| 532 |
FTTFTX Token
|
$0.2038 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.87% |
| 203 |
PROVESuccinct
|
$0.1501 | $0.1731 | $0.1483 | $68.91万 | $3,312.01万 | -12.38% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.23 | $63.83 | $60.05 | $1,134.46万 | $1.68亿 | -4.00% |
| 591 |
STEEM斯蒂姆币
|
$0.04476 | $0.04725 | $0.04458 | $7.02万 | $2,609.66万 | -4.24% |
| 443 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $20.21万 | $1,091.71万 | -3.15% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.74 | $3.02 | $2.74 | $28.87万 | $9,144.40万 | -7.46% |