Ondo
ONDO · 美元计价
$0.3014
-9.54%
≈ ￥1.9892
(-$0.03)
更新于 2026-11-15 14:30:02
24H 最高$0.3332
24H 最低$0.2852
今日开盘$0.3332
24H 成交量$1,448.96万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IDSpace ID
|
$0.0212 | $0.0234 | $0.0201 | $46.90万 | $951.70万 | -9.40% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0775 | $0.0683 | $68.90万 | $1,897.51万 | -4.26% |
| 244 |
AVaulta
|
$0.0654 | $0.0693 | $0.0615 | $70.85万 | $1.02亿 | -5.63% |
| 152 |
CHZChiliz
|
$0.00975 | $0.01059 | $0.00928 | $150.60万 | $1.07亿 | -7.93% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 143 |
VANAVana
|
$0.644 | $0.696 | $0.607 | $172.43万 | $2,016.93万 | -7.34% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 165 |
TUTTUTORIAL
|
$0.01321 | $0.01488 | $0.01261 | $134.87万 | $1,294.50万 | -10.26% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.97万 | — | -0.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01349 | $0.01154 | $57.93万 | — | -9.79% |
| 452 |
TSMBTSMB
|
$391.93 | $395.20 | $388.62 | $27.04万 | — | -0.83% |
| 213 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.66万 | $832.81万 | -4.86% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00874 | $0.00773 | $26.95万 | $1,256.69万 | -6.99% |
| 502 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $18.18万 | $2,674.15万 | -0.78% |
| 312 |
PROVESuccinct
|
$0.1418 | $0.1542 | $0.1339 | $49.02万 | $2,830.10万 | -7.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,162.21万 | $1.68亿 | -5.77% |
| 412 |
STEEM斯蒂姆币
|
$0.04327 | $0.04547 | $0.04039 | $31.72万 | $2,437.22万 | -4.84% |
| 418 |
MBLMovieBloc
|
$0.000566 | $0.000593 | $0.00055 | $30.57万 | $1,051.98万 | -4.23% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.611 | $2.81 | $2.47 | $59.38万 | $8,341.37万 | -7.08% |