Notcoin
NOT · 美元计价
$0.000336
-4.55%
≈ ￥0.0022176
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.000355
24H 最低$0.000335
今日开盘$0.000352
24H 成交量$8.95万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $15.39万 | $1,237.95万 | -3.38% |
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $65.86万 | $2,514.65万 | -3.55% |
| 459 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.59万 | $1.22亿 | -0.37% |
| 249 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.94万 | $1.24亿 | -1.84% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
VANAVana
|
$0.77 | $0.816 | $0.766 | $18.69万 | $2,440.14万 | -5.17% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01687 | $0.01783 | $0.01658 | $85.48万 | $1,631.48万 | -4.69% |
| 631 |
PENGBPENGB
|
$47.9 | $53.89 | $47.45 | $9.83万 | — | -10.77% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.17万 | — | -5.52% |
| 163 |
TSMBTSMB
|
$399.12 | $416.26 | $397.33 | $103.63万 | — | -3.59% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.93万 | $1,398.26万 | 1.61% |
| 511 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.51% |
| 583 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -0.56% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1984 | $0.1889 | $115.64万 | $3,757.56万 | -4.15% |
| 31 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.13 | $1,484.78万 | — | -2.69% |
| 285 |
STEEMSteem
|
$0.04679 | $0.04904 | $0.04641 | $50.93万 | $2,693.32万 | -4.18% |
| 531 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.81万 | $1,151.87万 | 0.94% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.42 | $3.28 | $21.53万 | $1.05亿 | -0.60% |
相关站点
共 40 个
Tether Gold _比特币
CRCLB _数字货币市值
USD1 _数字货币市值
SOXLB _BTC行情
SNXXB _加密货币行情
Ethena _BTC行情
牛来 _以太坊ETH价格
Stellar _比特币
Nomina _比特币
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _数字货币市值
Pepe _比特币
Bitcoin _比特币行情
Pendle _比特币
Ethereum _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
Hedera _BTC行情
1000CAT _比特币行情
NBISB _比特币行情
Bitcoin _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
Plasma _以太坊ETH价格
Lisk _BTC行情
BNCB _比特币行情
CRCLB _BTC行情
1000CAT _加密货币行情
INTWB _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin Cash _数字货币市值
THORChain _数字货币市值
BitTensor _比特币
PAX Gold _加密货币行情
BFUSD _数字货币市值
Filecoin _比特币
NFPrompt _币种排行
Pepe _币种排行