数链社
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.04269
-1.52% ≈ ￥0.281754 (-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04335
24H 成交量$27.97万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
← 返回行情列表

NEWT 走势

相关币种行情

查看全部行情 →
Memecoin $0.000425 -1.62% AlchemixALCX $1.91 -5.45% Hooked Protocol $0.0078 +9.86% Turtle (turtle.xyz) $0.0356 +2.01% Sahara AI $0.00686 -6.16% CREAM $2.1 +65.35% MyShell $0.02318 -1.40% Yield Guild GamesYGG $0.02386 +0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 ID IDSpace ID $0.0285 $0.0302 $0.0282 $18.18万 $1,237.95万 -4.68%
230 PUNDIX PUNDIXPundi X $0.099 $0.1038 $0.0968 $66.32万 $2,514.65万 -4.62%
529 A AVaulta $0.0791 $0.0821 $0.0773 $18.09万 $1.22亿 -2.95%
290 CHZ CHZChiliz $0.01178 $0.01222 $0.01154 $49.34万 $1.24亿 -2.97%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
509 VANA VANAVana $0.777 $0.834 $0.775 $19.23万 $2,440.14万 -6.50%
416 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
205 TUT TUTTUTORIAL $0.01691 $0.01811 $0.01685 $78.53万 $1,631.48万 -6.63%
618 PENGB PENGBPENGB $48.81 $54.19 $47.45 $10.87万 — -8.60%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
420 AIGENSYN AIGENSYNAIGENSYN $0.01597 $0.0169 $0.01572 $29.18万 — -5.45%
163 TSMB TSMBTSMB $405.97 $416.26 $398.54 $103.97万 — -1.86%
175 ACT ACTAcet $0.00838 $0.00868 $0.00797 $94.20万 $1,398.26万 1.70%
530 ARPA ARPAARPA Chain $0.01007 $0.01022 $0.00982 $17.95万 $1,502.27万 0.50%
573 FTT FTTFTX Token $0.2313 $0.244 $0.2299 $14.54万 $3,152.10万 -1.66%
148 PROVE PROVESuccinct $0.1934 $0.2025 $0.1889 $117.17万 $3,757.56万 -3.45%
33 CRCLB CRCLBCRCLB $72.51 $75.93 $71.85 $1,493.43万 — -2.33%
240 STEEM STEEMSteem $0.0473 $0.05042 $0.04659 $62.14万 $2,693.32万 -5.57%
399 MBL MBLMovieBloc $0.000638 $0.00068 $0.000632 $31.78万 $1,151.87万 -2.74%
483 EGLD EGLDMultiversX (Elrond) $3.32 $3.42 $3.29 $21.87万 $1.05亿 -2.70%

相关站点

共 40 个
MRVLB _加密货币行情 Polkadot _以太坊ETH价格 Artificial _加密货币行情 MegaETH _币种排行 DRAMB _比特币行情 Sui _币种排行 BitTensor _BTC行情 QQQB _比特币行情 Pendle _加密货币行情 LayerZero _比特币行情 LayerZero _以太坊ETH价格 Ethena USDe _比特币行情 Uniswap _数字货币市值 LayerZero _数字货币市值 Chainlink _币种排行 TONToken _数字货币市值 NVDAB _加密货币行情 SNDKB _币种排行 牛来 _BTC行情 CRWVB _币种排行 MARSCOIN _比特币 TSLAB _币种排行 Aerodrome _加密货币行情 INTCB _加密货币行情 Quant _数字货币市值 Artificial _以太坊ETH价格 GOOGLB _以太坊ETH价格 AMDB _BTC行情 Initia _数字货币市值 Ethena USDe _币种排行 XRP _数字货币市值 INTWB _比特币 Huma Finance _数字货币市值 THORChain _以太坊ETH价格 Solana _比特币 TQQQB _BTC行情 EUR _BTC行情 Celo _币种排行 CRWVB _加密货币行情 MegaETH _BTC行情