MSTRB
MSTRB · 美元计价
$131.43
-1.99%
≈ ￥867.438
(-$2.67)
更新于 2026-11-03 06:05:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.1
24H 成交量$1,634.82万
流通市值—
24H 涨跌额(-$2.67)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.03% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $59.96万 | $2,514.65万 | -5.25% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.83% |
| 280 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $52.85万 | $1.24亿 | -1.74% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.69万 | $2,440.14万 | -4.37% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 199 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.14万 | $1,631.48万 | -6.02% |
| 633 |
PENGBPENGB
|
$48.31 | $54.19 | $47.45 | $10.07万 | — | -8.31% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $32.00万 | — | -5.19% |
| 163 |
TSMBTSMB
|
$401.88 | $416.26 | $398.54 | $104.80万 | — | -2.02% |
| 200 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $81.07万 | $1,398.26万 | 3.07% |
| 510 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $19.94万 | $1,502.27万 | 0.80% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.85% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -4.10% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,539.57万 | — | -0.78% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.53万 | $2,693.32万 | -5.49% |
| 394 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 0.47% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.95万 | $1.05亿 | -1.57% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aave _比特币
Caldera _BTC行情
Eigenlayer _数字货币市值
United Stables _币种排行
Cardano _加密货币行情
Gitcoin _BTC行情
BNCB _数字货币市值
Pendle _以太坊ETH价格
GOOGLB _以太坊ETH价格
LITEB _BTC行情
Sophon _加密货币行情
Hyperliquid _比特币
Chainlink _加密货币行情
Ethereum _币种排行
Ethereum _BTC行情
AMDB _加密货币行情
Bitcoin Cash _币种排行
Injective _BTC行情
Stacks _比特币行情
BNB _加密货币行情
Aave _比特币行情
NVDAB _比特币
LITEB _加密货币行情
LITEB _比特币
KORUB _加密货币行情
PAX Gold _比特币
Lisk _BTC行情
Ethereum _加密货币行情
Ethena USDe _BTC行情
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
Artificial _比特币
BNCB _币种排行
Hedera _以太坊ETH价格
SKHYB _币种排行
USDC _币种排行
BNCB _BTC行情
Mitosis _数字货币市值
United Stables _以太坊ETH价格