MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 489 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.80% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $44.25万 | $1.21亿 | -4.54% |
| 281 |
CHZChiliz
|
$0.01098 | $0.0113 | $0.01051 | $50.39万 | $1.18亿 | -2.75% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 545 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $59.64万 | $1,606.53万 | -2.06% |
| 667 |
PENGBPENGB
|
$42.26 | $42.91 | $40.58 | $2.60万 | — | 1.49% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01469 | $0.01338 | $21.30万 | — | -5.17% |
| 273 |
TSMBTSMB
|
$383.08 | $387.51 | $372.24 | $52.45万 | — | 1.36% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $261.57万 | $941.92万 | -17.35% |
| 621 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.70% |
| 532 |
FTTFTX Token
|
$0.2248 | $0.229 | $0.2184 | $17.05万 | $3,037.19万 | -1.45% |
| 443 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $26.10万 | $3,456.99万 | -1.39% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.32 | $67.80 | $65.00 | $891.97万 | $1.68亿 | -1.24% |
| 555 |
STEEM斯蒂姆币
|
$0.04555 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.27% |
| 624 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $8.89万 | $1,181.40万 | -0.61% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.05 | $2.85 | $22.65万 | $9,224.38万 | -2.20% |
相关站点
共 40 个
Gitcoin _数字货币市值
Quant _BTC行情
Vanar Chain _BTC行情
Pepe _BTC行情
比特现金 _比特币
Holo _BTC行情
恒星币 _BTC行情
DRAMB _比特币行情
Arbitrum _比特币行情
TQQQB _比特币行情
Solana _BTC行情
Gains Network _数字货币市值
Quant _以太坊ETH价格
比特币 _比特币行情
牛来 _币种排行
币安币 _BTC行情
Ether.fi _加密货币行情
Ether.fi _比特币行情
USDC _数字货币市值
EUR _比特币行情
Worldcoin _比特币
Bubblemaps _数字货币市值
Ether.fi _BTC行情
Injective _比特币
USD1 _BTC行情
Zama _BTC行情
比特币
Quant _比特币
牛来 _币种排行
USD1 _数字货币市值
Aster _加密货币行情
COINB _BTC行情
Ripple USD _加密货币行情
Aerodrome _数字货币市值
Gram _比特币行情
Virtuals _比特币行情
United Stables _数字货币市值
Sui _数字货币市值
ONEchain _BTC行情
DRAMB _以太坊ETH价格