MANTRA
MANTRA · 美元计价
$0.00321
-3.60%
≈ ￥0.021186
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00333
24H 成交量$42.56万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.74万 | $4,542.47万 | 2.46% |
| 317 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.42万 | $2,554.11万 | 1.54% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.44万 | $1.26亿 | 1.54% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 583 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | -0.51% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.06万 | $1,631.48万 | 0.35% |
| 477 |
PENGBPENGB
|
$54.53 | $54.80 | $47.45 | $20.40万 | — | 9.94% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.91万 | — | 0.94% |
| 203 |
TSMBTSMB
|
$406.81 | $408.69 | $395.29 | $76.54万 | — | 0.23% |
| 101 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00806 | $205.27万 | $1,398.26万 | 8.69% |
| 529 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.35万 | $1,502.27万 | 0.40% |
| 611 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.17万 | $3,152.10万 | 1.07% |
| 154 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -0.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $76.65 | $71.13 | $1,411.33万 | $1.68亿 | 2.92% |
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $32.32万 | $2,700.78万 | 0.73% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.52万 | $1,151.87万 | 0.31% |
| 508 |
EGLDMultiversX
|
$3.411 | $3.42 | $3.28 | $17.66万 | $1.06亿 | 2.71% |
相关站点
共 40 个
AAPLB _比特币
Quant _以太坊ETH价格
Aave _比特币
Worldcoin _比特币
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
艾达币 _BTC行情
Chainlink _BTC行情
USDC _以太坊ETH价格
USD1 _BTC行情
Hashflow _BTC行情
Bittensor _比特币
Bittensor _加密货币行情
TQQQB _比特币行情
BMNRB _数字货币市值
BEAMX _加密货币行情
Celestia _比特币行情
Aptos _比特币
Solana _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币行情
AAPLB _比特币
Quant _数字货币市值
波场 _币种排行
Morpho _币种排行
Celo _以太坊ETH价格
POL _以太坊ETH价格
牛来 _比特币行情
Ripple USD _币种排行
PAX Gold _币种排行
EUR _数字货币市值
World Liberty _数字货币市值
Starknet _数字货币市值
AAPLB _比特币行情
EUR _BTC行情
EUR _BTC行情
比特现金 _币种排行
Celo _BTC行情
United Stables _币种排行
NFPrompt _比特币行情