Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.43万 | $1,237.95万 | -5.65% |
| 232 |
PUNDIXPundi X
|
$0.0983 | $0.1029 | $0.0968 | $64.51万 | $2,514.65万 | -4.19% |
| 509 |
AVaulta
|
$0.0798 | $0.082 | $0.0773 | $19.92万 | $1.22亿 | -2.33% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01217 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.89万 | $2,440.14万 | -7.34% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01674 | $0.018 | $0.01658 | $85.02万 | $1,631.48万 | -6.95% |
| 628 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $9.99万 | — | -10.37% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01687 | $0.01565 | $32.34万 | — | -7.18% |
| 167 |
TSMBTSMB
|
$402.8 | $416.26 | $398.54 | $101.27万 | — | -3.19% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.12% |
| 517 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.0098 | $19.20万 | $1,502.27万 | -1.39% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.74% |
| 152 |
PROVESuccinct
|
$0.191 | $0.2021 | $0.1889 | $115.08万 | $3,757.56万 | -5.40% |
| 31 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.34 | $1,490.95万 | — | -3.43% |
| 255 |
STEEMSteem
|
$0.04679 | $0.05028 | $0.04641 | $57.98万 | $2,693.32万 | -6.53% |
| 436 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.53万 | $1,151.87万 | -4.75% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.42 | $3.28 | $22.67万 | $1.05亿 | -2.50% |
相关站点
共 40 个
Celo _加密货币行情
Sui _以太坊ETH价格
MRVLB _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
TSLAB _加密货币行情
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
BFUSD _BTC行情
Stellar _数字货币市值
EUR _以太坊ETH价格
DRAMB _比特币行情
LayerZero _数字货币市值
Bitcoin Cash _数字货币市值
Avalanche _比特币行情
Sui _比特币
Gram _币种排行
SKHYB _数字货币市值
SOXLB _BTC行情
Celestia _比特币行情
Artificial _BTC行情
XRP _数字货币市值
Gitcoin _加密货币行情
First Digital _比特币行情
Bitcoin _币种排行
Avalanche _币种排行
AAPLB _比特币
SNDKB _以太坊ETH价格
ZAMA _数字货币市值
MRVLB _币种排行
Quant _数字货币市值
MegaETH _加密货币行情
ZAMA _数字货币市值
Quant _数字货币市值
Injective _数字货币市值
Near Protocol _币种排行
Bitcoin Cash _比特币
INTCB _加密货币行情
SNDKB _加密货币行情
AAPLB _币种排行