IQ
IQ · 美元计价
$0.000704
-3.83%
≈ ￥0.0046464
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000732
24H 成交量$2.37万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.53万 | $1,237.95万 | -4.36% |
| 239 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.81万 | $2,514.65万 | -3.87% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.42万 | $1.22亿 | -2.47% |
| 287 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.16万 | $1.24亿 | -1.82% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.63万 | $2,440.14万 | -4.74% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $78.79万 | $1,631.48万 | -5.51% |
| 622 |
PENGBPENGB
|
$48.5 | $54.19 | $47.45 | $10.67万 | — | -8.09% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.49万 | — | -4.55% |
| 160 |
TSMBTSMB
|
$401.33 | $416.26 | $398.54 | $107.58万 | — | -2.60% |
| 182 |
ACTAcet
|
$0.00852 | $0.00868 | $0.00797 | $90.17万 | $1,398.26万 | 4.67% |
| 541 |
ARPAARPA Chain
|
$0.01017 | $0.01022 | $0.00982 | $17.59万 | $1,502.27万 | 2.11% |
| 572 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.68% |
| 151 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.98万 | $3,757.56万 | -3.39% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,535.01万 | — | -1.54% |
| 257 |
STEEMSteem
|
$0.04719 | $0.05057 | $0.04704 | $56.91万 | $2,693.32万 | -5.24% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.75万 | $1,151.87万 | -0.47% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.43 | $3.29 | $21.57万 | $1.05亿 | -1.77% |
相关站点
共 40 个
First Digital _加密货币行情
THORChain _BTC行情
Ethena USDe _BTC行情
Pump.fun _加密货币行情
Lisk _币种排行
Bitcoin Cash _加密货币行情
Pendle _比特币
AAPLB _加密货币行情
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Plasma _比特币行情
Aave _BTC行情
Huma Finance _币种排行
Gitcoin _比特币行情
Ethena _以太坊ETH价格
Cardano _币种排行
Origin _比特币行情
AAPLB _以太坊ETH价格
TQQQB _BTC行情
GOOGLB _比特币行情
Lisk _比特币
Haedal _BTC行情
Stellar _BTC行情
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
EUR _数字货币市值
Pump.fun _比特币
Gram _BTC行情
SNXXB _比特币
Internet _以太坊ETH价格
Mitosis _加密货币行情
Sophon _比特币行情
BFUSD _数字货币市值
NVDAB _币种排行
Gitcoin _加密货币行情
Litecoin _比特币
Origin _数字货币市值
Holo _比特币行情
Caldera _比特币行情
Ethena USDe _BTC行情