HOODB
HOODB · 美元计价
$83.36
-3.56%
≈ ￥550.176
(-$3.08)
更新于 2026-11-03 14:55:03
24H 最高$87.43
24H 最低$83.21
今日开盘$86.44
24H 成交量$26.96万
流通市值—
24H 涨跌额(-$3.08)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.11万 | $1,237.95万 | -3.73% |
| 229 |
PUNDIXPundi X
|
$0.0972 | $0.1018 | $0.0968 | $66.26万 | $2,514.65万 | -4.33% |
| 461 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $24.31万 | $1.22亿 | -1.12% |
| 249 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.74万 | $1.24亿 | -1.84% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.72万 | $2,440.14万 | -5.67% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01687 | $0.01783 | $0.01658 | $84.68万 | $1,631.48万 | -4.85% |
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.83万 | — | -10.74% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.98万 | — | -5.77% |
| 163 |
TSMBTSMB
|
$398.9 | $416.26 | $397.33 | $103.63万 | — | -3.76% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.94万 | $1,398.26万 | 1.49% |
| 508 |
ARPAARPA Chain
|
$0.00968 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -2.32% |
| 584 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.19万 | $3,152.10万 | 0.04% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1984 | $0.1885 | $115.80万 | $3,757.56万 | -4.44% |
| 31 |
CRCLBCRCLB
|
$71.52 | $75.93 | $71.13 | $1,485.71万 | — | -2.87% |
| 288 |
STEEMSteem
|
$0.04655 | $0.04904 | $0.04641 | $49.73万 | $2,693.32万 | -4.67% |
| 536 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000632 | $17.42万 | $1,151.87万 | 0.63% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.3 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -1.38% |
相关站点
共 40 个
AMDB _BTC行情
OFFICIAL TRUMP _币种排行
CRWVB _BTC行情
SKHYB _比特币行情
Celo _以太坊ETH价格
Sui _币种排行
NVDAB _比特币
MegaETH _数字货币市值
INTCB _比特币
Mitosis _加密货币行情
SKHYB _加密货币行情
TONToken _比特币
Cardano _数字货币市值
First Digital _以太坊ETH价格
THORChain _币种排行
Ethena USDe _比特币
Cosmos _币种排行
EUR _币种排行
OFFICIAL TRUMP _加密货币行情
INTWB _数字货币市值
BNB _以太坊ETH价格
Polkadot _以太坊ETH价格
DRAMB _比特币行情
LayerZero _BTC行情
Gitcoin _比特币
RedStone _BTC行情
Lisk _以太坊ETH价格
Haedal _加密货币行情
牛来 _比特币行情
INTWB _BTC行情
CRCLB _比特币行情
Lisk _比特币
United Stables _比特币
MARSCOIN _比特币
TONToken _以太坊ETH价格
Litecoin _BTC行情
Avalanche _数字货币市值
USDC _币种排行
Injective _币种排行
Pudgy Penguins _BTC行情