Gitcoin
GTC · 美元计价
$0.18273
12.87%
≈ ￥1.206
($0.02)
更新于 2026-11-09 10:00:02
24H 最高$0.187
24H 最低$0.16042
今日开盘$0.16189
24H 成交量$328.81万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.85万 | $1,136.33万 | -4.02% |
| 481 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.26万 | $2,350.00万 | -2.48% |
| 300 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $45.02万 | $1.21亿 | -3.29% |
| 285 |
CHZChiliz
|
$0.01101 | $0.01131 | $0.01051 | $48.78万 | $1.18亿 | -2.48% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 549 |
VANAVana
|
$0.73 | $0.764 | $0.7 | $15.57万 | $2,265.64万 | -3.57% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 249 |
TUTTUTORIAL
|
$0.01653 | $0.01729 | $0.01599 | $57.43万 | $1,606.53万 | -1.25% |
| 665 |
PENGBPENGB
|
$41.7 | $42.01 | $40.58 | $2.16万 | — | 0.12% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01472 | $0.01338 | $19.85万 | — | -4.49% |
| 423 |
TSMBTSMB
|
$381.38 | $381.51 | $372.24 | $27.84万 | — | 1.04% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01201 | $0.00928 | $293.99万 | $941.92万 | -16.45% |
| 616 |
ARPAARPA Chain
|
$0.00924 | $0.00947 | $0.00893 | $8.99万 | $1,400.85万 | -2.12% |
| 526 |
FTTFTX Token
|
$0.2258 | $0.2305 | $0.2184 | $17.16万 | $3,037.19万 | -1.27% |
| 450 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $24.78万 | $3,456.99万 | -0.56% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.68 | $67.80 | $65.00 | $856.45万 | $1.68亿 | -0.52% |
| 545 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $15.81万 | $2,621.62万 | -3.41% |
| 621 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.48万 | $1,181.40万 | 0.00% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.11 | $2.85 | $40.61万 | $9,224.38万 | -4.05% |
相关站点
共 40 个
瑞波币 _数字货币市值
Arbitrum _BTC行情
Virtuals _比特币
Aave _比特币行情
Wrapped _比特币行情
以太坊 _加密货币行情
Raydium _加密货币行情
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _加密货币行情
ONEchain _数字货币市值
Pump.fun _比特币行情
Celestia _加密货币行情
Uniswap _加密货币行情
Arbitrum _比特币行情
Tether Gold _BTC行情
大零币 _BTC行情
Caldera _加密货币行情
Aave _币种排行
Injective _以太坊ETH价格
BitTensor _比特币
比特现金 _币种排行
SNXXB _以太坊ETH价格
MarsCoin _币种排行
Sui _比特币
TQQQB _比特币
Aerodrome _比特币
瑞波币 _以太坊ETH价格
Virtuals _比特币
BFUSD _BTC行情
Gains Network _数字货币市值
CyberConnect _以太坊ETH价格
狗币 _加密货币行情
Aerodrome _以太坊ETH价格
Meteora _比特币行情
Vanar Chain _以太坊ETH价格
BitTensor _BTC行情
Solana _比特币行情
NFPrompt _比特币行情