数链社
行情总览
GLWB

GLWB

GLWB · 美元计价
$123.21
-2.76% ≈ ￥813.186 (-$3.50)
更新于 2026-11-03 12:50:02
24H 最高$128.35
24H 最低$122.53
今日开盘$126.71
24H 成交量$24.87万
流通市值—
24H 涨跌额(-$3.50)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
SiacoinSC $0.000699 -7.29% ArdorARDR $0.02096 -0.52% Immutable XIMX $0.1202 -1.15% Chainbase $0.0771 -1.15% MovieBlocMBL $0.000642 -5.03% Hamster KombatHMSTR $0.0001349 -2.46% Manchester City Fan Token $0.255 -5.90% Paris Saint-Germain Fan TokenPSG $0.367 -3.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 ID IDSpace ID $0.0286 $0.0301 $0.0282 $17.89万 $1,237.95万 -4.98%
229 PUNDIX PUNDIXPundi X $0.0983 $0.1027 $0.0968 $65.70万 $2,514.65万 -4.00%
506 A AVaulta $0.0797 $0.0815 $0.0773 $20.18万 $1.22亿 -2.09%
266 CHZ CHZChiliz $0.01181 $0.01211 $0.01154 $56.00万 $1.24亿 -2.24%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
522 VANA VANAVana $0.775 $0.826 $0.766 $18.89万 $2,440.14万 -5.95%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
193 TUT TUTTUTORIAL $0.01683 $0.01793 $0.01658 $85.36万 $1,631.48万 -5.77%
628 PENGB PENGBPENGB $48.01 $54.19 $47.45 $10.01万 — -11.22%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
428 AIGENSYN AIGENSYNAIGENSYN $0.01577 $0.01674 $0.01556 $28.90万 — -5.34%
165 TSMB TSMBTSMB $401.4 $416.26 $398.54 $103.82万 — -3.33%
172 ACT ACTAcet $0.00826 $0.00868 $0.00797 $98.71万 $1,398.26万 0.49%
518 ARPA ARPAARPA Chain $0.00985 $0.01022 $0.0098 $19.16万 $1,502.27万 -1.60%
582 FTT FTTFTX Token $0.231 $0.244 $0.2299 $13.76万 $3,152.10万 -1.70%
152 PROVE PROVESuccinct $0.1909 $0.2013 $0.1889 $114.45万 $3,757.56万 -4.79%
31 CRCLB CRCLBCRCLB $71.94 $75.93 $71.34 $1,488.37万 — -3.14%
257 STEEM STEEMSteem $0.04697 $0.05008 $0.04641 $57.88万 $2,693.32万 -6.12%
459 MBL MBLMovieBloc $0.000642 $0.000679 $0.000632 $25.38万 $1,151.87万 -5.03%
479 EGLD EGLDMultiversX (Elrond) $3.333 $3.42 $3.28 $22.58万 $1.05亿 -1.54%

相关站点

共 40 个
Stellar _数字货币市值 Ethena _比特币行情 Avalanche _以太坊ETH价格 USDC _BTC行情 BNCB _以太坊ETH价格 Quant _BTC行情 Near Protocol _比特币 BNCB _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Near Protocol _比特币行情 Plasma _以太坊ETH价格 Pendle _加密货币行情 Sophon _BTC行情 Aave _以太坊ETH价格 INTWB _币种排行 United Stables _加密货币行情 Aster _比特币 BitTensor _加密货币行情 RedStone _比特币行情 Nomina _以太坊ETH价格 Dogecoin _以太坊ETH价格 MSTRB _加密货币行情 Aave _以太坊ETH价格 Sui _加密货币行情 AAPLB _BTC行情 Haedal _以太坊ETH价格 Origin _比特币 Uniswap _加密货币行情 Mitosis _币种排行 XRP _以太坊ETH价格 Caldera _加密货币行情 Holo _比特币 Plasma _比特币行情 SNXXB _比特币 Tether Gold _比特币行情 Plasma _币种排行 NFPrompt _比特币 Initia _以太坊ETH价格 NFPrompt _比特币 OFFICIAL TRUMP _比特币