Golem
GLM · 美元计价
$0.1108
-0.63%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1115
24H 成交量$13.92万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.63万 | $1,237.95万 | -5.03% |
| 259 |
PUNDIXPundi X
|
$0.0985 | $0.1051 | $0.0968 | $57.33万 | $2,514.65万 | -6.28% |
| 539 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.53万 | $1.22亿 | -3.82% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.84万 | $1.24亿 | -2.82% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $19.21万 | $2,440.14万 | -5.10% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
TUTTUTORIAL
|
$0.01691 | $0.01824 | $0.01686 | $79.23万 | $1,631.48万 | -6.83% |
| 631 |
PENGBPENGB
|
$47.95 | $54.19 | $47.45 | $10.00万 | — | -8.49% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.89万 | — | -5.79% |
| 163 |
TSMBTSMB
|
$401.61 | $416.26 | $398.54 | $104.50万 | — | -2.14% |
| 206 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $77.62万 | $1,398.26万 | 1.47% |
| 505 |
ARPAARPA Chain
|
$0.01001 | $0.01012 | $0.00982 | $20.43万 | $1,502.27万 | -1.09% |
| 574 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.24万 | $3,152.10万 | -0.94% |
| 147 |
PROVESuccinct
|
$0.1934 | $0.2039 | $0.1889 | $121.56万 | $3,757.56万 | -5.01% |
| 33 |
CRCLBCRCLB
|
$72.21 | $75.93 | $71.85 | $1,514.37万 | — | -1.06% |
| 253 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $59.49万 | $2,693.32万 | -6.77% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.45万 | $1,151.87万 | 1.10% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $21.75万 | $1.05亿 | -1.92% |
相关站点
共 40 个
Aster _币种排行
CRCLB _加密货币行情
Caldera _加密货币行情
Cardano _比特币行情
Ripple USD _比特币
INTWB _加密货币行情
Cardano _BTC行情
Plasma _比特币行情
Solana _以太坊ETH价格
Ethena _比特币
First Digital _比特币行情
Pepe _比特币
Hedera _加密货币行情
BEAMX _币种排行
MegaETH _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXLB _BTC行情
THORChain _数字货币市值
GOOGLB _数字货币市值
Aave _币种排行
Bitcoin _BTC行情
Arbitrum _币种排行
SKHYB _比特币
Litecoin _币种排行
KORUB _加密货币行情
Sui _币种排行
Chainlink _BTC行情
EUR _比特币行情
Pudgy Penguins _比特币行情
LITEB _BTC行情
Injective _比特币
Solana _BTC行情
SNXXB _比特币行情
Zcash _BTC行情
Sophon _比特币
Zcash _以太坊ETH价格
Polkadot _比特币行情
TQQQB _比特币行情
Hyperliquid _加密货币行情