数链社
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.06
-4.87% ≈ ￥39.996 (-$0.31)
更新于 2026-11-03 06:00:03
24H 最高$6.47
24H 最低$5.99
今日开盘$6.37
24H 成交量$5.05万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
NanoXNO $0.316 -2.17% BancorBNT $0.2835 -0.84% SQQQB $43.16 +5.11% GPROB $0.96 +1.05% VenusXVS $2.82 -1.33% Cookie $0.00799 -2.08% QuarkChainQKC $0.002301 -1.29% BOTB $21.83 +5.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 ID IDSpace ID $0.0286 $0.0302 $0.0282 $20.98万 $1,237.95万 -4.03%
253 PUNDIX PUNDIXPundi X $0.0992 $0.105 $0.0968 $59.95万 $2,514.65万 -5.52%
542 A AVaulta $0.0789 $0.0821 $0.0773 $17.57万 $1.22亿 -2.83%
280 CHZ CHZChiliz $0.01187 $0.01222 $0.01154 $52.79万 $1.24亿 -1.66%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
516 VANA VANAVana $0.791 $0.834 $0.777 $19.29万 $2,440.14万 -4.01%
424 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
199 TUT TUTTUTORIAL $0.01707 $0.01822 $0.01686 $81.13万 $1,631.48万 -5.90%
633 PENGB PENGBPENGB $48.15 $54.19 $47.45 $10.07万 — -8.63%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
404 AIGENSYN AIGENSYNAIGENSYN $0.01595 $0.01698 $0.01572 $31.95万 — -4.95%
163 TSMB TSMBTSMB $401.83 $416.26 $398.54 $104.80万 — -2.03%
200 ACT ACTAcet $0.00843 $0.00868 $0.00797 $81.02万 $1,398.26万 3.44%
510 ARPA ARPAARPA Chain $0.01012 $0.01015 $0.00982 $19.98万 $1,502.27万 1.10%
573 FTT FTTFTX Token $0.2332 $0.244 $0.2299 $14.42万 $3,152.10万 -0.81%
149 PROVE PROVESuccinct $0.1938 $0.2026 $0.1889 $121.29万 $3,757.56万 -4.30%
32 CRCLB CRCLBCRCLB $72.41 $75.93 $71.85 $1,538.04万 — -0.82%
256 STEEM STEEMSteem $0.04763 $0.05082 $0.04704 $58.61万 $2,693.32万 -5.46%
393 MBL MBLMovieBloc $0.00064 $0.00068 $0.000632 $33.62万 $1,151.87万 0.95%
487 EGLD EGLDMultiversX (Elrond) $3.338 $3.43 $3.29 $21.84万 $1.05亿 -1.42%

相关站点

共 40 个
Hedera _比特币 SOXLB _币种排行 SOXLB _以太坊ETH价格 TQQQB _比特币 Ethena _BTC行情 QQQB _比特币 RWUSD _币种排行 Sophon _BTC行情 RedStone _比特币 TRON _加密货币行情 KORUB _币种排行 Pepe _以太坊ETH价格 Caldera _BTC行情 Near Protocol _比特币 Haedal _BTC行情 THORChain _比特币 Huma Finance _比特币行情 CRCLB _加密货币行情 BNCB _币种排行 MUB _比特币 Ethereum _加密货币行情 Arbitrum _比特币 CRCLB _BTC行情 Injective _加密货币行情 Aster _比特币行情 Bitcoin Cash _币种排行 Artificial _数字货币市值 OFFICIAL TRUMP _比特币行情 BFUSD _数字货币市值 Caldera _加密货币行情 Chainlink _BTC行情 Quant _数字货币市值 Litecoin _比特币 Holo _比特币 Aave _币种排行 Gram _币种排行 Solana _币种排行 Mitosis _比特币行情 LITEB _比特币行情 CRCLB _比特币