FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0282 | $20.54万 | $1,237.95万 | -4.01% |
| 251 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.31万 | $2,514.65万 | -5.53% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.59% |
| 279 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.80万 | $1.24亿 | -1.90% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 513 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.49% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $81.15万 | $1,631.48万 | -5.97% |
| 633 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $10.08万 | — | -7.69% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.97万 | — | -5.13% |
| 163 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $104.82万 | — | -1.96% |
| 199 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $81.35万 | $1,398.26万 | 3.44% |
| 509 |
ARPAARPA Chain
|
$0.01002 | $0.01015 | $0.00982 | $19.96万 | $1,502.27万 | -0.10% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.43万 | $3,152.10万 | -0.85% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.47万 | $3,757.56万 | -3.72% |
| 32 |
CRCLBCRCLB
|
$72.43 | $75.93 | $71.85 | $1,538.62万 | — | -0.59% |
| 256 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04704 | $58.51万 | $2,693.32万 | -5.68% |
| 395 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | 0.79% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.60% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
USD1 _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
Sophon _比特币
Origin _数字货币市值
Internet _数字货币市值
SKHYB _比特币
Celestia _比特币行情
LITEB _比特币行情
SOXLB _币种排行
MARSCOIN _以太坊ETH价格
NBISB _加密货币行情
THORChain _BTC行情
ZAMA _比特币
NBISB _以太坊ETH价格
LITEB _比特币行情
CRWVB _数字货币市值
MegaETH _BTC行情
Quant _数字货币市值
Ethena USDe _比特币
Origin _BTC行情
ZAMA _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
XRP _比特币
RedStone _以太坊ETH价格
Bitcoin _加密货币行情
United Stables _比特币
Artificial _加密货币行情
NVDAB _加密货币行情
Gitcoin _加密货币行情
Litecoin _币种排行
Pendle _加密货币行情
BEAMX _以太坊ETH价格
Solana _BTC行情
Mitosis _币种排行
Celestia _BTC行情