Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-13 15:00:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$954.67万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSpace ID
|
$0.0242 | $0.0251 | $0.0234 | $27.49万 | $1,042.62万 | -3.59% |
| 396 |
PUNDIXPundi X
|
$0.0799 | $0.0843 | $0.0781 | $28.08万 | $2,093.27万 | -4.65% |
| 356 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $33.90万 | $1.12亿 | -0.69% |
| 217 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $75.95万 | $1.12亿 | 0.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 150 |
VANAVana
|
$0.698 | $0.71 | $0.673 | $125.88万 | $2,137.58万 | -1.27% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 163 |
TUTTUTORIAL
|
$0.01522 | $0.0164 | $0.01459 | $109.97万 | $1,495.77万 | -5.58% |
| 540 |
PENGBPENGB
|
$49.66 | $51.72 | $45.89 | $13.18万 | — | 4.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01342 | $0.01365 | $0.01296 | $21.68万 | — | -1.40% |
| 180 |
TSMBTSMB
|
$405.88 | $412.50 | $392.92 | $98.31万 | — | 0.74% |
| 244 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $57.26万 | $861.96万 | -0.99% |
| 545 |
ARPAARPA Chain
|
$0.00885 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -1.34% |
| 504 |
FTTFTX Token
|
$0.2109 | $0.2214 | $0.2071 | $16.57万 | $2,944.47万 | -3.74% |
| 449 |
PROVESuccinct
|
$0.1725 | $0.1767 | $0.1683 | $22.43万 | $3,372.79万 | 0.23% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.91 | $65.90 | $61.53 | $1,414.82万 | $1.68亿 | -3.72% |
| 430 |
STEEM斯蒂姆币
|
$0.04573 | $0.04619 | $0.04441 | $24.44万 | $2,548.79万 | 0.07% |
| 206 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $78.40万 | $1,124.75万 | -2.61% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.925 | $2.96 | $2.76 | $34.77万 | $8,930.09万 | 1.85% |