aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 04:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.58万 | $1,237.95万 | -5.03% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.57% |
| 537 |
AVaulta
|
$0.0776 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.43% |
| 283 |
CHZChiliz
|
$0.01167 | $0.01222 | $0.01154 | $51.26万 | $1.24亿 | -3.23% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 515 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $19.21万 | $2,440.14万 | -5.23% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01692 | $0.01824 | $0.01686 | $79.84万 | $1,631.48万 | -7.03% |
| 628 |
PENGBPENGB
|
$47.45 | $54.19 | $47.45 | $9.93万 | — | -10.10% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.65万 | — | -5.79% |
| 163 |
TSMBTSMB
|
$399.81 | $416.26 | $399.23 | $103.53万 | — | -2.58% |
| 209 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $76.38万 | $1,398.26万 | 1.47% |
| 506 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.40万 | $1,502.27万 | -1.59% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -0.90% |
| 148 |
PROVESuccinct
|
$0.194 | $0.205 | $0.1889 | $121.71万 | $3,757.56万 | -4.72% |
| 33 |
CRCLBCRCLB
|
$72.1 | $75.93 | $71.85 | $1,486.72万 | — | -1.27% |
| 252 |
STEEMSteem
|
$0.04737 | $0.05082 | $0.04714 | $59.11万 | $2,693.32万 | -6.22% |
| 389 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.31万 | $1,151.87万 | 0.79% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.43 | $3.29 | $21.24万 | $1.05亿 | -2.18% |
相关站点
共 40 个
INTCB _加密货币行情
Uniswap _比特币行情
KORUB _比特币
Dogecoin _币种排行
TSLAB _加密货币行情
TONToken _币种排行
Haedal _币种排行
Near Protocol _比特币行情
Caldera _比特币
Worldcoin _比特币行情
Aptos _BTC行情
BNB _加密货币行情
Gitcoin _数字货币市值
PAX Gold _BTC行情
Initia _比特币行情
TQQQB _加密货币行情
BFUSD _BTC行情
Uniswap _加密货币行情
Pendle _币种排行
Mitosis _比特币
MUB _数字货币市值
Worldcoin _BTC行情
Haedal _数字货币市值
MRVLB _BTC行情
LayerZero _币种排行
Hedera _以太坊ETH价格
1000CAT _BTC行情
Ethereum _比特币
Ondo _BTC行情
DRAMB _比特币行情
Aerodrome _BTC行情
Polkadot _比特币
BEAMX _比特币
Zcash _数字货币市值
Lisk _币种排行
INTWB _加密货币行情
MSTRB _以太坊ETH价格
Origin _币种排行
Near Protocol _比特币
Aerodrome _数字货币市值