Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.03% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $59.95万 | $2,514.65万 | -5.52% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.83% |
| 280 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01154 | $52.79万 | $1.24亿 | -1.66% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
VANAVana
|
$0.791 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.01% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 199 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $81.13万 | $1,631.48万 | -5.90% |
| 633 |
PENGBPENGB
|
$48.15 | $54.19 | $47.45 | $10.07万 | — | -8.63% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.95万 | — | -4.95% |
| 163 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.80万 | — | -2.03% |
| 200 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $81.02万 | $1,398.26万 | 3.44% |
| 510 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $19.98万 | $1,502.27万 | 1.10% |
| 573 |
FTTFTX Token
|
$0.2332 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 149 |
PROVESuccinct
|
$0.1938 | $0.2026 | $0.1889 | $121.29万 | $3,757.56万 | -4.30% |
| 32 |
CRCLBCRCLB
|
$72.41 | $75.93 | $71.85 | $1,538.04万 | — | -0.82% |
| 256 |
STEEMSteem
|
$0.04763 | $0.05082 | $0.04704 | $58.61万 | $2,693.32万 | -5.46% |
| 393 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.62万 | $1,151.87万 | 0.95% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.42% |
相关站点
共 40 个
RWUSD _加密货币行情
Chainlink _比特币行情
Celo _币种排行
Worldcoin _以太坊ETH价格
Celo _比特币行情
Aptos _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _以太坊ETH价格
1000CAT _加密货币行情
Dogecoin _数字货币市值
Quant _币种排行
Origin _比特币行情
GOOGLB _比特币行情
Chainlink _BTC行情
Celo _BTC行情
AMDB _比特币行情
ZAMA _以太坊ETH价格
Hyperliquid _币种排行
Aster _比特币
LITEB _比特币
Arbitrum _加密货币行情
SNDKB _比特币
GOOGLB _以太坊ETH价格
Solana _比特币行情
MegaETH _数字货币市值
Arbitrum _比特币行情
BNB _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _加密货币行情
RedStone _币种排行
AMDB _比特币
Bitcoin _币种排行
Near Protocol _比特币
Litecoin _以太坊ETH价格
Holo _BTC行情
Zcash _比特币行情
BitTensor _BTC行情
Ethena _数字货币市值
USD1 _币种排行
CRCLB _比特币