Cookie
COOKIE · 美元计价
$0.00869
-0.91%
≈ ￥0.057354
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00877
24H 成交量$14.82万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IDSpace ID
|
$0.0244 | $0.0251 | $0.0234 | $27.58万 | $1,042.62万 | -2.79% |
| 390 |
PUNDIXPundi X
|
$0.0811 | $0.084 | $0.0781 | $29.30万 | $2,093.27万 | -3.45% |
| 356 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.96% |
| 215 |
CHZChiliz
|
$0.01067 | $0.01084 | $0.01035 | $76.95万 | $1.12亿 | 0.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 151 |
VANAVana
|
$0.698 | $0.71 | $0.673 | $125.18万 | $2,137.58万 | -1.41% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 165 |
TUTTUTORIAL
|
$0.01528 | $0.0164 | $0.01459 | $110.56万 | $1,495.77万 | -5.91% |
| 540 |
PENGBPENGB
|
$49.97 | $51.72 | $45.89 | $13.41万 | — | 4.56% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 430 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01366 | $0.01296 | $24.42万 | — | -0.37% |
| 181 |
TSMBTSMB
|
$406.52 | $412.50 | $392.92 | $97.07万 | — | 0.56% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00943 | $0.00875 | $56.12万 | $861.96万 | 0.11% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 510 |
FTTFTX Token
|
$0.2123 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -3.06% |
| 451 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.37万 | $3,372.79万 | -0.12% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.85 | $65.90 | $61.53 | $1,420.44万 | $1.68亿 | -4.10% |
| 428 |
STEEM斯蒂姆币
|
$0.046 | $0.04619 | $0.04441 | $24.46万 | $2,548.79万 | 0.68% |
| 220 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $75.29万 | $1,124.75万 | -3.84% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.953 | $2.96 | $2.76 | $35.13万 | $8,930.09万 | 2.43% |