Compound
COMP · 美元计价
$20.03
-2.10%
≈ ￥132.198
(-$0.43)
更新于 2026-11-03 09:20:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.46
24H 成交量$42.88万
流通市值$1.95亿
24H 涨跌额(-$0.43)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.31万 | $1,237.95万 | -5.00% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.1041 | $0.0968 | $66.79万 | $2,514.65万 | -4.71% |
| 531 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.10万 | $1.22亿 | -3.18% |
| 287 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.03万 | $1.24亿 | -3.05% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 511 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.15万 | $2,440.14万 | -6.50% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
TUTTUTORIAL
|
$0.01694 | $0.01818 | $0.01685 | $78.78万 | $1,631.48万 | -6.56% |
| 616 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.89万 | — | -8.46% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.19万 | — | -5.29% |
| 163 |
TSMBTSMB
|
$405.11 | $416.26 | $398.54 | $103.34万 | — | -1.99% |
| 175 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $94.11万 | $1,398.26万 | 2.06% |
| 532 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $17.96万 | $1,502.27万 | 0.60% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 148 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.13万 | $3,757.56万 | -3.39% |
| 32 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,533.07万 | — | -2.08% |
| 246 |
STEEMSteem
|
$0.04708 | $0.05042 | $0.04659 | $61.16万 | $2,693.32万 | -6.08% |
| 400 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.93万 | $1,151.87万 | -2.60% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.69% |
相关站点
共 40 个
AMDB _币种排行
SNDKB _BTC行情
Uniswap _BTC行情
Celo _比特币行情
RWUSD _比特币
CRCLB _数字货币市值
SOXLB _比特币行情
BEAMX _加密货币行情
Ethena USDe _加密货币行情
BNB _BTC行情
NVDAB _BTC行情
MARSCOIN _比特币
Pump.fun _币种排行
Arbitrum _数字货币市值
Bitcoin Cash _数字货币市值
Litecoin _币种排行
Injective _比特币
PAX Gold _数字货币市值
BNCB _比特币
Aptos _BTC行情
Cardano _币种排行
BNCB _比特币
Ethereum _比特币
Celo _以太坊ETH价格
USD1 _BTC行情
ZAMA _比特币行情
Hyperliquid _比特币
Hyperliquid _BTC行情
Bitcoin Cash _以太坊ETH价格
INTWB _币种排行
SNDKB _币种排行
Eigenlayer _以太坊ETH价格
BFUSD _BTC行情
QQQB _比特币行情
LayerZero _数字货币市值
Gitcoin _比特币行情
BEAMX _BTC行情
Bitcoin _加密货币行情
MRVLB _币种排行
Aave _比特币行情