COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.78万 | $1,237.95万 | -4.04% |
| 271 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $53.73万 | $2,514.65万 | -6.02% |
| 538 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.31万 | $1.22亿 | -3.33% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.42万 | $1.24亿 | -2.17% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 517 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.02万 | $2,440.14万 | -4.39% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01688 | $80.07万 | $1,631.48万 | -5.38% |
| 627 |
PENGBPENGB
|
$48.5 | $54.19 | $48.22 | $9.88万 | — | -7.60% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.49万 | — | -4.96% |
| 165 |
TSMBTSMB
|
$403.08 | $416.26 | $400.07 | $102.35万 | — | -1.72% |
| 213 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $75.45万 | $1,398.26万 | 1.97% |
| 502 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.67万 | $1,502.27万 | -1.00% |
| 571 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -0.77% |
| 147 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $122.30万 | $3,757.56万 | -4.54% |
| 33 |
CRCLBCRCLB
|
$72.92 | $75.93 | $71.85 | $1,462.40万 | — | 0.14% |
| 251 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04714 | $60.19万 | $2,693.32万 | -5.52% |
| 391 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.30万 | $1,151.87万 | 1.10% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -1.13% |
相关站点
共 40 个
Hyperliquid _比特币行情
First Digital _数字货币市值
Initia _以太坊ETH价格
Quant _数字货币市值
Sei _比特币行情
USDC _BTC行情
Aave _加密货币行情
BFUSD _数字货币市值
Near Protocol _加密货币行情
Gram _比特币行情
Cardano _比特币行情
Ripple USD _比特币
Mitosis _加密货币行情
BEAMX _BTC行情
CRWVB _以太坊ETH价格
Origin _BTC行情
RWUSD _比特币
Lisk _加密货币行情
Near Protocol _加密货币行情
Pendle _数字货币市值
Polkadot _BTC行情
Near Protocol _数字货币市值
Aster _BTC行情
Origin _比特币
Ethena _比特币
Hedera _比特币行情
Ethena USDe _BTC行情
TSLAB _比特币
Tether Gold _加密货币行情
Litecoin _数字货币市值
Pepe _BTC行情
Tether Gold _币种排行
Ethena USDe _比特币行情
SNDKB _比特币行情
Initia _数字货币市值
Haedal _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
CRCLB _数字货币市值