USD.AI
CHIP · 美元计价
$0.03983
-7.44%
≈ ￥0.262878
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04303
24H 成交量$133.80万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.59万 | $1,237.95万 | -4.70% |
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1051 | $0.0968 | $56.56万 | $2,514.65万 | -6.48% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.43% |
| 282 |
CHZChiliz
|
$0.01166 | $0.01222 | $0.01154 | $51.60万 | $1.24亿 | -3.08% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $19.12万 | $2,440.14万 | -5.23% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01693 | $0.01824 | $0.01688 | $79.71万 | $1,631.48万 | -6.67% |
| 626 |
PENGBPENGB
|
$47.72 | $54.19 | $47.72 | $9.92万 | — | -9.55% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.56万 | — | -5.67% |
| 165 |
TSMBTSMB
|
$400.32 | $416.26 | $400.07 | $102.48万 | — | -2.46% |
| 210 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $76.10万 | $1,398.26万 | 1.97% |
| 502 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.55万 | $1,502.27万 | -1.49% |
| 572 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -0.86% |
| 147 |
PROVESuccinct
|
$0.1938 | $0.205 | $0.1889 | $121.99万 | $3,757.56万 | -4.67% |
| 33 |
CRCLBCRCLB
|
$72.42 | $75.93 | $71.85 | $1,466.36万 | — | -0.73% |
| 252 |
STEEMSteem
|
$0.0474 | $0.05082 | $0.04714 | $59.38万 | $2,693.32万 | -5.58% |
| 391 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.32万 | $1,151.87万 | 0.31% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.43 | $3.29 | $21.73万 | $1.05亿 | -1.86% |
相关站点
共 40 个
Filecoin _BTC行情
DRAMB _比特币行情
Zcash _加密货币行情
NFPrompt _加密货币行情
CRWVB _币种排行
INTCB _比特币
Lisk _以太坊ETH价格
Lisk _比特币行情
SNDKB _数字货币市值
BitTensor _比特币
Ethena USDe _比特币
BNCB _以太坊ETH价格
Hedera _以太坊ETH价格
BitTensor _数字货币市值
AMDB _数字货币市值
Sui _BTC行情
Chainlink _以太坊ETH价格
Aptos _币种排行
1000CAT _数字货币市值
THORChain _数字货币市值
Mitosis _BTC行情
INTCB _BTC行情
KORUB _加密货币行情
Hyperliquid _加密货币行情
Plasma _BTC行情
Stellar _币种排行
RWUSD _BTC行情
RedStone _比特币
NVDAB _BTC行情
Aerodrome _比特币行情
TSLAB _BTC行情
United Stables _比特币行情
Bitcoin Cash _加密货币行情
BEAMX _数字货币市值
United Stables _以太坊ETH价格
Stacks _比特币
Mitosis _数字货币市值
Solana _比特币行情
Quant _以太坊ETH价格
DRAMB _BTC行情