Avalanche
AVAX · 美元计价
$8.341
-4.27%
≈ ￥55.0506
(-$0.37)
更新于 2026-11-03 01:50:02
24H 最高$8.74
24H 最低$8.33
今日开盘$8.713
24H 成交量$1,552.23万
流通市值$35.47亿
24H 涨跌额(-$0.37)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.59万 | $1,237.95万 | -4.67% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.60万 | $2,514.65万 | -7.94% |
| 536 |
AVaulta
|
$0.0779 | $0.0821 | $0.0779 | $16.78万 | $1.22亿 | -4.42% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01167 | $42.11万 | $1.24亿 | -3.63% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.09万 | $2,440.14万 | -5.76% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01704 | $0.01824 | $0.01699 | $80.63万 | $1,631.48万 | -5.80% |
| 633 |
PENGBPENGB
|
$49.6 | $54.19 | $49.50 | $8.80万 | — | -6.73% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01583 | $29.36万 | — | -6.10% |
| 214 |
TSMBTSMB
|
$405.14 | $416.26 | $404.27 | $71.57万 | — | -1.15% |
| 249 |
ACTAcet
|
$0.00807 | $0.00868 | $0.00797 | $57.34万 | $1,398.26万 | -1.71% |
| 493 |
ARPAARPA Chain
|
$0.00985 | $0.01021 | $0.00982 | $20.87万 | $1,502.27万 | -3.53% |
| 547 |
FTTFTX Token
|
$0.2332 | $0.244 | $0.2299 | $15.85万 | $3,152.10万 | -1.40% |
| 146 |
PROVESuccinct
|
$0.1926 | $0.205 | $0.1889 | $121.12万 | $3,757.56万 | -5.40% |
| 34 |
CRCLBCRCLB
|
$74.04 | $75.93 | $71.85 | $1,352.44万 | — | 1.15% |
| 237 |
STEEMSteem
|
$0.04761 | $0.05093 | $0.04748 | $63.03万 | $2,693.32万 | -6.34% |
| 379 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.81万 | $1,151.87万 | 0.94% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.44 | $3.33 | $22.64万 | $1.05亿 | -3.20% |
相关站点
共 40 个
Huma Finance _比特币行情
Official _比特币行情
Official _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币行情
PAX Gold _BTC行情
RWUSD _币种排行
1000CAT _加密货币行情
NFPrompt _比特币行情
Gram _加密货币行情
Near Protocol _BTC行情
Gram _加密货币行情
BitTensor _数字货币市值
BFUSD _加密货币行情
Near Protocol _比特币行情
CRCLB _币种排行
Bubblemaps _数字货币市值
RedStone _数字货币市值
BFUSD _比特币行情
Initia _BTC行情
Lisk _以太坊ETH价格
Hedera _数字货币市值
Hedera _币种排行
AMDB _比特币
Holo _币种排行
BNB _数字货币市值
BEAMX _币种排行
TRON _比特币
SKHYB _比特币
Bitcoin _比特币行情
Avalanche _数字货币市值
Starknet _以太坊ETH价格
Ethereum _加密货币行情
Holo _加密货币行情
SNXXB _BTC行情
Pump.fun _加密货币行情
Aptos _数字货币市值
Ondo _比特币
Solana _BTC行情