数链社
行情总览
AT

APRO

AT · 美元计价
$0.1232
0.00% ≈ ￥0.81312 ($0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1232
24H 成交量$34.69万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00649 -3.42% BROCCOLI714 $0.01679 -4.49% OpinionOPN $0.041 -6.18% Atletico Madrid Fan TokenATM $0.866 -3.02% Turtle (turtle.xyz) $0.0364 +4.00% KadenaKDA $0.006 +17.65% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 ID IDSpace ID $0.0286 $0.0299 $0.0282 $16.76万 $1,237.95万 -4.35%
226 PUNDIX PUNDIXPundi X $0.0978 $0.1021 $0.0968 $66.30万 $2,514.65万 -4.02%
496 A AVaulta $0.0797 $0.0812 $0.0773 $21.17万 $1.22亿 -1.85%
262 CHZ CHZChiliz $0.01183 $0.01206 $0.01154 $56.54万 $1.24亿 -1.83%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
517 VANA VANAVana $0.775 $0.821 $0.766 $19.26万 $2,440.14万 -5.49%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
191 TUT TUTTUTORIAL $0.01678 $0.01791 $0.01658 $85.60万 $1,631.48万 -6.31%
629 PENGB PENGBPENGB $47.95 $54.17 $47.45 $9.90万 — -11.42%
311 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
423 AIGENSYN AIGENSYNAIGENSYN $0.01558 $0.01665 $0.01549 $29.34万 — -6.43%
165 TSMB TSMBTSMB $399.4 $416.26 $398.54 $102.85万 — -3.87%
168 ACT ACTAcet $0.00821 $0.00868 $0.00797 $99.84万 $1,398.26万 0.37%
513 ARPA ARPAARPA Chain $0.00976 $0.01022 $0.00975 $19.42万 $1,502.27万 -2.11%
584 FTT FTTFTX Token $0.2312 $0.244 $0.2299 $13.77万 $3,152.10万 -1.28%
150 PROVE PROVESuccinct $0.1904 $0.2006 $0.1889 $114.51万 $3,757.56万 -5.04%
32 CRCLB CRCLBCRCLB $71.49 $75.93 $71.17 $1,472.15万 — -3.57%
268 STEEM STEEMSteem $0.04687 $0.04933 $0.04641 $54.86万 $2,693.32万 -4.68%
511 MBL MBLMovieBloc $0.000643 $0.000676 $0.000632 $19.56万 $1,151.87万 -2.13%
479 EGLD EGLDMultiversX (Elrond) $3.339 $3.42 $3.28 $21.91万 $1.05亿 -1.42%

相关站点

共 40 个
BitTensor _比特币 Pump.fun _数字货币市值 TRON _币种排行 Plasma _以太坊ETH价格 SNXXB _数字货币市值 Solana _加密货币行情 SKHYB _比特币 MARSCOIN _加密货币行情 Origin _数字货币市值 EUR _BTC行情 MRVLB _比特币 SKHYB _BTC行情 Pump.fun _BTC行情 TSLAB _比特币行情 Injective _以太坊ETH价格 MUB _币种排行 SKHYB _以太坊ETH价格 Zcash _比特币 Gram _比特币行情 Solana _BTC行情 Arbitrum _比特币行情 AAPLB _加密货币行情 SNDKB _BTC行情 Gitcoin _比特币行情 Uniswap _加密货币行情 USDC _比特币行情 Artificial _币种排行 BEAMX _币种排行 MSTRB _数字货币市值 BFUSD _币种排行 Arbitrum _以太坊ETH价格 Hyperliquid _以太坊ETH价格 SKHYB _加密货币行情 Huma Finance _加密货币行情 CRWVB _以太坊ETH价格 Tether Gold _数字货币市值 Hedera _比特币 BitTensor _以太坊ETH价格 SOXLB _数字货币市值 Pepe _以太坊ETH价格