Astar
ASTR · 美元计价
$0.005488
-3.24%
≈ ￥0.036221
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005672
24H 成交量$8.28万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.70万 | $1,237.95万 | -3.39% |
| 234 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.50万 | $2,514.65万 | -2.89% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.78万 | $1.22亿 | -0.75% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.10万 | $1.24亿 | -1.84% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.49万 | $2,440.14万 | -4.83% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
TUTTUTORIAL
|
$0.01712 | $0.01778 | $0.01658 | $88.93万 | $1,631.48万 | -3.17% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.54% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01651 | $0.01549 | $30.68万 | — | -4.98% |
| 155 |
TSMBTSMB
|
$395.91 | $416.26 | $395.29 | $109.10万 | — | -4.41% |
| 166 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $101.88万 | $1,398.26万 | 3.61% |
| 509 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -1.62% |
| 588 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.47% |
| 159 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.54% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,491.64万 | — | -2.42% |
| 302 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.40万 | $2,693.32万 | -3.77% |
| 546 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.66万 | $1,151.87万 | 1.88% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.42 | $3.28 | $21.59万 | $1.05亿 | -0.51% |
相关站点
共 40 个
Mitosis _币种排行
Bubblemaps _加密货币行情
Aave _数字货币市值
Zcash _加密货币行情
Aave _比特币
Origin _比特币
SNXXB _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
ZAMA _比特币
Pepe _比特币
Solana _BTC行情
United Stables _以太坊ETH价格
Initia _比特币
Hyperliquid _数字货币市值
ZAMA _比特币
Zcash _以太坊ETH价格
Holo _比特币行情
Ethena USDe _以太坊ETH价格
LITEB _加密货币行情
CRCLB _加密货币行情
Ethena _比特币行情
Aptos _币种排行
NBISB _比特币行情
SKHYB _比特币行情
ZAMA _以太坊ETH价格
Hedera _加密货币行情
BEAMX _BTC行情
CRWVB _以太坊ETH价格
Ethena USDe _加密货币行情
MegaETH _数字货币市值
AAPLB _数字货币市值
BFUSD _加密货币行情
MUB _加密货币行情
Injective _数字货币市值
LayerZero _BTC行情
Cosmos _加密货币行情
CRCLB _比特币行情
MUB _币种排行
Origin _加密货币行情