AS Roma Fan Token
ASR · 美元计价
$0.693
-0.72%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.708
24H 最低$0.688
今日开盘$0.698
24H 成交量$10.16万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.05万 | $1,237.95万 | -3.72% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.21万 | $2,514.65万 | -2.50% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 256 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -2.34% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01685 | $0.01775 | $0.01658 | $83.99万 | $1,631.48万 | -4.42% |
| 635 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.44万 | — | -10.29% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $31.49万 | — | -4.95% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 153 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $109.55万 | $1,398.26万 | 3.35% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 594 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.09% |
| 161 |
PROVESuccinct
|
$0.1895 | $0.196 | $0.1873 | $105.81万 | $3,757.56万 | -2.77% |
| 30 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.13 | $1,481.60万 | — | -3.86% |
| 311 |
STEEMSteem
|
$0.04677 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.41% |
| 543 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.84万 | $1,151.87万 | 1.89% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.304 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.81% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Arbitrum _币种排行
AMDB _加密货币行情
Pepe _比特币
Pump.fun _比特币
BFUSD _以太坊ETH价格
Ethereum _比特币
Stellar _比特币
Cardano _比特币行情
Aster _币种排行
Huma Finance _币种排行
Aptos _比特币行情
Gitcoin _比特币行情
Stellar _币种排行
Ondo _币种排行
THORChain _数字货币市值
BitTensor _加密货币行情
MUB _以太坊ETH价格
MARSCOIN _BTC行情
INTWB _比特币
Pump.fun _以太坊ETH价格
Cardano _比特币
Pendle _币种排行
MegaETH _加密货币行情
Quant _比特币行情
INTCB _比特币行情
Mitosis _比特币行情
SNDKB _BTC行情
Holo _比特币
LayerZero _以太坊ETH价格
GOOGLB _数字货币市值
Filecoin _加密货币行情
Near Protocol _比特币行情
1000CAT _加密货币行情
LayerZero _以太坊ETH价格
CRCLB _比特币
Initia _加密货币行情
SOXLB _比特币
TSLAB _比特币
Lisk _币种排行